ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 51,150 |
27.09.24 21:59:52 | - | 51,160 |
27.09.24 21:59:27 | - | 51,140 |
27.09.24 21:58:58 | - | 51,090 |
27.09.24 21:58:21 | - | 51,100 |
27.09.24 21:58:18 | - | 51,090 |
27.09.24 21:58:16 | - | 51,100 |
27.09.24 21:58:15 | - | 51,100 |
27.09.24 21:58:14 | - | 51,090 |
27.09.24 21:58:14 | - | 51,090 |
27.09.24 21:58:14 | - | 51,090 |
27.09.24 21:58:14 | - | 51,090 |
27.09.24 21:57:53 | - | 51,090 |
27.09.24 21:57:52 | - | 51,080 |
27.09.24 21:57:51 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | - | 51,060 |
27.09.24 21:57:49 | - | 51,050 |
27.09.24 21:57:34 | - | 51,080 |
27.09.24 21:57:32 | - | 51,090 |
27.09.24 21:57:30 | - | 51,100 |
27.09.24 21:57:30 | - | 51,100 |
27.09.24 21:57:30 | - | 51,100 |
27.09.24 21:57:18 | - | 51,090 |
27.09.24 21:57:10 | - | 51,080 |
27.09.24 21:56:59 | - | 51,090 |
27.09.24 21:56:59 | - | 51,090 |
27.09.24 21:56:57 | - | 51,080 |
27.09.24 21:56:49 | - | 51,070 |
27.09.24 21:56:49 | - | 51,070 |
27.09.24 21:56:43 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | - | 51,070 |
27.09.24 21:56:40 | - | 51,070 |
27.09.24 21:56:40 | - | 51,070 |
27.09.24 21:56:40 | - | 51,070 |
27.09.24 21:56:40 | - | 51,070 |
27.09.24 21:56:37 | - | 51,080 |
27.09.24 21:56:30 | - | 51,090 |
27.09.24 21:56:29 | - | 51,030 |
27.09.24 21:56:28 | - | 51,070 |
27.09.24 21:56:20 | - | 51,080 |
27.09.24 21:56:17 | - | 51,090 |
27.09.24 21:56:17 | - | 51,090 |
27.09.24 21:56:03 | - | 51,110 |
27.09.24 21:56:00 | - | 51,150 |
27.09.24 21:55:50 | - | 51,150 |