ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 60,68 |
12:30:07 | 0 | 59,00 |
09:30:17 | 0 | 58,97 |
08:10:52 | 0 | 59,35 |
17.07.24 19:30:23 | 0 | 59,60 |
17.07.24 16:30:14 | 0 | 59,44 |
17.07.24 12:30:05 | 0 | 59,25 |
17.07.24 09:30:06 | 0 | 59,26 |
17.07.24 08:10:46 | 0 | 59,17 |
16.07.24 19:30:30 | 0 | 59,42 |
16.07.24 16:30:07 | 0 | 58,53 |
16.07.24 12:30:09 | 0 | 56,33 |
16.07.24 09:30:08 | 0 | 56,23 |
16.07.24 08:10:46 | 0 | 56,31 |
15.07.24 19:30:25 | 0 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:06 | 0 | 55,89 |
15.07.24 12:30:05 | 0 | 55,29 |
15.07.24 09:30:05 | 0 | 55,31 |
15.07.24 08:10:48 | 0 | 55,25 |
12.07.24 19:30:29 | 0 | 55,70 |
12.07.24 16:30:05 | 0 | 55,09 |
12.07.24 12:30:10 | 0 | 53,48 |
12.07.24 09:30:08 | 0 | 53,50 |
12.07.24 08:10:46 | 0 | 53,35 |
11.07.24 19:30:28 | 0 | 53,66 |
11.07.24 16:30:13 | 0 | 54,21 |
11.07.24 12:30:09 | 0 | 52,53 |
11.07.24 09:30:08 | 0 | 52,57 |
11.07.24 08:10:42 | 0 | 52,57 |
10.07.24 19:30:24 | 0 | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:09 | 0 | 52,80 |
10.07.24 12:30:06 | 0 | 52,57 |
10.07.24 09:30:06 | 0 | 52,49 |
10.07.24 08:10:50 | 0 | 52,50 |
09.07.24 19:30:23 | 0 | 52,50 |
09.07.24 16:30:06 | 0 | 51,82 |
09.07.24 12:30:03 | 0 | 51,02 |
09.07.24 09:30:15 | 0 | 51,13 |
09.07.24 08:10:51 | 0 | 51,11 |
08.07.24 19:30:21 | 0 | 51,95 |
08.07.24 16:30:06 | 0 | 52,50 |
08.07.24 12:30:08 | 0 | 53,71 |
08.07.24 09:30:07 | 0 | 53,51 |
08.07.24 08:10:43 | 0 | 53,50 |
05.07.24 19:30:27 | 0 | 53,53 |