ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 54,24 |
09:30:22 | 0 | 54,61 |
08:10:47 | 0 | 54,62 |
20.12.24 19:30:09 | 0 | 53,94 |
20.12.24 16:30:19 | 0 | 54,20 |
20.12.24 12:30:20 | 0 | 53,85 |
20.12.24 09:30:21 | 0 | 54,28 |
20.12.24 08:10:50 | 0 | 54,55 |
19.12.24 19:30:16 | 0 | 54,15 |
19.12.24 16:30:11 | 0 | 54,04 |
19.12.24 12:30:09 | 0 | 54,52 |
19.12.24 09:30:10 | 0 | 54,57 |
19.12.24 08:10:48 | 0 | 54,46 |
18.12.24 19:30:09 | 0 | 56,92 |
18.12.24 16:30:10 | 0 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:08 | 0 | 57,86 |
18.12.24 09:30:19 | 0 | 57,94 |
18.12.24 08:10:43 | 0 | 57,75 |
17.12.24 19:30:09 | 0 | 58,14 |
17.12.24 16:30:10 | 0 | 58,94 |
17.12.24 12:30:10 | 0 | 58,48 |
17.12.24 09:30:16 | 0 | 58,29 |
17.12.24 08:10:46 | 0 | 58,33 |
16.12.24 19:30:08 | 0 | 58,16 |
16.12.24 16:30:07 | 0 | 59,46 |
16.12.24 12:30:08 | 0 | 56,02 |
16.12.24 09:30:07 | 0 | 55,81 |
16.12.24 08:10:45 | 0 | 55,85 |
13.12.24 19:30:09 | 0 | 55,96 |
13.12.24 16:30:09 | 0 | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:06 | 0 | 55,90 |
13.12.24 09:30:09 | 0 | 55,99 |
13.12.24 08:10:43 | 0 | 55,93 |
12.12.24 19:30:13 | 0 | 56,43 |
12.12.24 16:30:13 | 0 | 55,85 |
12.12.24 12:30:06 | 0 | 55,98 |
12.12.24 09:30:10 | 0 | 55,84 |
12.12.24 08:10:51 | 0 | 55,85 |
11.12.24 19:30:09 | 0 | 56,59 |
11.12.24 16:30:09 | 0 | 56,54 |
11.12.24 12:30:06 | 0 | 55,90 |
11.12.24 09:30:08 | 0 | 55,77 |
11.12.24 08:10:48 | 0 | 56,06 |
10.12.24 19:30:06 | 0 | 55,88 |
10.12.24 16:30:18 | 0 | 55,30 |