ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:55 | 0 | 59,500 |
17.07.24 21:58:13 | 0 | 59,390 |
17.07.24 21:14:42 | 0 | 59,250 |
17.07.24 19:45:55 | 0 | 59,800 |
17.07.24 08:21:38 | 0 | 59,230 |
16.07.24 11:14:43 | 7 | 56,510 |
16.07.24 08:06:06 | 0 | 56,470 |
15.07.24 21:18:35 | 0 | 56,670 |
15.07.24 08:11:07 | 11 | 55,420 |
12.07.24 20:14:21 | 0 | 55,510 |
12.07.24 19:08:19 | 0 | 55,650 |
12.07.24 11:39:45 | 30 | 53,650 |
12.07.24 08:05:44 | 0 | 53,500 |
11.07.24 21:54:50 | 0 | 53,550 |
11.07.24 20:52:26 | 0 | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:36:23 | 0 | 53,710 |
11.07.24 08:04:08 | 0 | 52,730 |
10.07.24 20:04:00 | 0 | 52,940 |
10.07.24 08:04:43 | 0 | 52,650 |
09.07.24 17:48:24 | 0 | 52,040 |
09.07.24 08:01:40 | 0 | 51,270 |
08.07.24 21:56:33 | 0 | 51,180 |
08.07.24 17:17:44 | 5 | 51,920 |
08.07.24 16:08:09 | 18 | 52,590 |
08.07.24 11:09:17 | 1 | 53,840 |
08.07.24 08:34:37 | 0 | 53,690 |
05.07.24 20:14:47 | 56 | 53,370 |
05.07.24 10:12:55 | 20 | 53,690 |
05.07.24 08:06:51 | 0 | 53,340 |
04.07.24 16:43:12 | 20 | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:03:33 | 0 | 53,650 |
03.07.24 14:50:31 | 230 | 53,830 |
03.07.24 10:04:57 | 150 | 53,990 |
03.07.24 08:07:17 | 0 | 54,150 |
02.07.24 17:25:37 | 60 | 54,100 |
02.07.24 08:07:45 | 0 | 52,970 |
01.07.24 21:55:41 | 0 | 53,140 |
01.07.24 19:28:40 | 0 | 53,080 |
01.07.24 08:26:34 | 0 | 54,870 |
28.06.24 16:16:35 | 100 | 54,300 |
28.06.24 15:41:48 | 585 | 55,090 |
28.06.24 15:30:42 | 1,00 Tsd. | 54,940 |
28.06.24 08:04:36 | 0 | 54,950 |
27.06.24 17:40:25 | 0 | 55,140 |
27.06.24 08:05:20 | 0 | 55,390 |