SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 200 | 25,840 |
21:57:42 | 30 | 26,000 |
21:41:02 | 100 | 25,980 |
21:28:37 | 400 | 26,000 |
21:28:24 | 200 | 25,980 |
21:14:49 | 200 | 25,980 |
21:00:18 | 40 | 25,860 |
20:55:49 | 40 | 25,980 |
20:52:18 | 50 | 25,980 |
20:46:12 | 200 | 25,980 |
20:36:03 | 50 | 25,980 |
20:31:24 | 20 | 25,980 |
20:01:25 | 70 | 25,960 |
20:00:58 | 200 | 25,920 |
19:58:36 | 25 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:36 | 10 | 25,980 |
19:49:34 | 200 | 25,980 |
19:48:54 | 50 | 25,980 |
19:25:16 | 4 | 25,920 |
19:14:08 | 40 | 25,960 |
19:03:59 | 200 | 25,860 |
18:59:08 | 45 | 25,860 |
18:55:40 | 8 | 25,980 |
18:48:32 | 30 | 25,980 |
18:45:03 | 50 | 25,980 |
18:43:00 | 25 | 25,860 |
18:20:47 | 150 | 25,980 |
18:03:35 | 200 | 25,980 |
18:02:10 | 195 | 25,860 |
18:01:48 | 30 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:25 | 100 | 25,860 |
17:45:49 | 10 | 25,860 |
17:42:06 | 20 | 25,880 |
17:42:01 | 11 | 25,980 |
17:39:37 | 20 | 26,000 |
17:39:06 | 100 | 26,000 |
17:38:10 | 115 | 25,880 |
17:38:09 | 100 | 25,900 |
17:36:40 | 102 | 25,900 |
17:36:25 | 200 | 25,900 |
17:26:55 | 40 | 25,980 |
17:25:39 | 804 | 25,940 |
17:25:30 | 1,55 Tsd. | 26,000 |
17:25:27 | 217 | 26,040 |
17:25:05 | 220 | 26,040 |