SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:14 | 0 | 22,420 |
09:32:15 | 0 | 22,620 |
08:10:27 | 0 | 22,640 |
15.08.24 19:32:30 | 0 | 22,540 |
15.08.24 16:32:18 | 0 | 22,500 |
15.08.24 12:32:14 | 0 | 22,180 |
15.08.24 09:32:15 | 0 | 22,580 |
15.08.24 08:10:26 | 0 | 22,240 |
14.08.24 19:32:28 | 0 | 22,140 |
14.08.24 16:32:13 | 0 | 21,980 |
14.08.24 12:32:12 | 0 | 22,300 |
14.08.24 09:32:13 | 0 | 22,160 |
14.08.24 08:10:29 | 0 | 22,020 |
13.08.24 19:32:27 | 0 | 21,860 |
13.08.24 16:32:13 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:32:12 | 0 | 21,220 |
13.08.24 09:32:10 | 0 | 21,540 |
13.08.24 08:10:29 | 0 | 21,820 |
12.08.24 19:32:29 | 0 | 21,780 |
12.08.24 16:32:12 | 0 | 21,780 |
12.08.24 12:32:11 | 0 | 21,980 |
12.08.24 09:32:14 | 0 | 22,360 |
12.08.24 08:10:34 | 0 | 22,180 |
09.08.24 19:32:29 | 0 | 22,100 |
09.08.24 16:32:14 | 0 | 22,320 |
09.08.24 12:32:12 | 0 | 22,840 |
09.08.24 11:36:33 | 50 | 23,000 |
09.08.24 10:37:11 | 10 | 23,220 |
09.08.24 09:32:13 | 0 | 22,740 |
09.08.24 08:10:31 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:32:28 | 0 | 22,480 |
08.08.24 16:32:14 | 0 | 22,540 |
08.08.24 12:32:11 | 0 | 22,260 |
08.08.24 09:32:14 | 0 | 23,000 |
08.08.24 08:10:26 | 0 | 25,000 |
07.08.24 19:32:27 | 0 | 24,240 |
07.08.24 16:32:12 | 0 | 24,220 |
07.08.24 12:32:11 | 0 | 24,380 |
07.08.24 09:32:11 | 0 | 24,040 |
07.08.24 08:10:28 | 0 | 24,060 |
06.08.24 19:32:28 | 0 | 23,980 |
06.08.24 16:32:12 | 0 | 23,800 |
06.08.24 12:30:18 | 0 | 23,820 |
06.08.24 09:32:35 | 0 | 24,400 |
06.08.24 08:10:26 | 0 | 23,880 |