SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | 185 | 26,240 |
13:43:52 | 0 | 26,280 |
13:42:58 | 11 | 26,320 |
13:38:17 | 17 | 26,260 |
13:34:10 | 25 | 26,300 |
13:31:28 | 10 | 26,360 |
13:30:10 | 427 | 26,320 |
13:14:12 | 0 | 26,300 |
13:07:53 | 10 | 26,340 |
13:06:26 | 120 | 26,320 |
13:06:05 | 1 | 26,400 |
13:02:02 | 10 | 26,400 |
12:45:06 | 1,00 Tsd. | 26,340 |
12:44:16 | 0 | 26,340 |
12:37:58 | 45 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 185 | 26,380 |
12:26:56 | 10 | 26,380 |
12:25:32 | 30 | 26,260 |
12:14:45 | 50 | 26,360 |
12:13:29 | 0 | 26,300 |
12:07:22 | 10 | 26,420 |
12:06:50 | 186 | 26,320 |
11:43:49 | 0 | 26,480 |
11:17:13 | 29 | 26,420 |
11:13:25 | 0 | 26,500 |
11:12:14 | 200 | 26,500 |
10:44:11 | 40 | 26,300 |
10:43:08 | 0 | 26,340 |
10:37:18 | 18 | 26,340 |
10:35:05 | 100 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:36 | 281 | 26,340 |
10:33:37 | 10 | 26,400 |
10:33:32 | 2 | 26,380 |
10:26:24 | 12 | 26,380 |
10:13:12 | 0 | 26,500 |
10:03:12 | 10 | 26,500 |
10:00:32 | 3 | 26,500 |
09:55:28 | 45 | 26,600 |
09:52:08 | 15 | 26,660 |
09:43:54 | 1 | 26,780 |
09:43:33 | 0 | 26,760 |
09:38:08 | 100 | 26,760 |
09:27:48 | 10 | 26,600 |
09:26:56 | 10 | 26,660 |
09:25:00 | 8 | 26,760 |