SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:20 | 42 | 25,8600 |
09:43:43 | 15 | 25,6000 |
08:01:04 | 0 | 25,8200 |
17.07.24 20:17:12 | 155 | 25,9200 |
17.07.24 17:26:46 | 340 | 26,0000 |
17.07.24 16:55:35 | 100 | 26,0000 |
17.07.24 16:31:54 | 42 | 26,1800 |
17.07.24 16:05:46 | 4 | 26,2600 |
17.07.24 13:45:20 | 400 | 26,2600 |
17.07.24 11:16:46 | 177 | 26,4200 |
17.07.24 08:51:59 | 200 | 26,7600 |
17.07.24 08:25:53 | 200 | 26,7800 |
17.07.24 08:16:23 | 42 | 26,8200 |
17.07.24 08:00:31 | 150 | 26,7400 |
16.07.24 16:44:34 | 50 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:44:26 | 200 | 26,3600 |
16.07.24 16:11:42 | 100 | 26,3200 |
16.07.24 15:35:03 | 100 | 26,3200 |
16.07.24 15:09:19 | 200 | 26,4600 |
16.07.24 14:46:02 | 150 | 26,4200 |
16.07.24 12:20:47 | 10 | 26,6000 |
16.07.24 11:32:04 | 150 | 26,5800 |
16.07.24 09:37:36 | 50 | 26,7600 |
16.07.24 09:35:59 | 100 | 26,7800 |
16.07.24 09:00:28 | 50 | 26,8400 |
16.07.24 08:00:53 | 0 | 27,1800 |
15.07.24 19:50:00 | 70 | 27,1200 |
15.07.24 16:09:23 | 40 | 27,1000 |
15.07.24 13:48:56 | 40 | 27,6800 |
15.07.24 12:45:55 | 95 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:37:04 | 30 | 27,9000 |
15.07.24 09:49:06 | 150 | 28,1200 |
15.07.24 08:20:56 | 200 | 28,7000 |
15.07.24 08:03:56 | 0 | 28,7600 |
12.07.24 14:52:28 | 200 | 28,1200 |
12.07.24 08:00:27 | 50 | 28,4400 |
11.07.24 17:58:11 | 1,91 Tsd. | 28,4800 |
11.07.24 17:57:56 | 200 | 28,3800 |
11.07.24 14:31:34 | 17 | 28,0000 |
11.07.24 08:01:53 | 0 | 27,1200 |
10.07.24 18:22:29 | 90 | 27,2000 |
10.07.24 16:29:08 | 100 | 26,8800 |
10.07.24 13:52:26 | 8 | 27,1200 |
10.07.24 13:31:24 | 25 | 26,9000 |
10.07.24 11:37:12 | 300 | 26,6400 |