SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | 200 | 25,960 |
10:43:12 | 30 | 25,940 |
10:41:04 | 1,00 Tsd. | 25,960 |
10:41:04 | 121 | 26,000 |
10:41:04 | 59 | 26,000 |
10:41:04 | 86 | 25,960 |
10:41:04 | 42 | 25,980 |
10:41:03 | 1,95 Tsd. | 26,000 |
10:41:03 | 150 | 26,000 |
10:41:03 | 150 | 26,000 |
10:38:04 | 60 | 26,020 |
10:38:00 | 56 | 26,000 |
10:38:00 | 253 | 26,000 |
10:36:40 | 108 | 26,040 |
10:36:40 | 815 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:23 | 100 | 26,060 |
10:34:23 | 300 | 26,040 |
10:32:44 | 118 | 26,020 |
10:32:31 | 77 | 25,960 |
10:32:30 | 85 | 25,940 |
10:32:29 | 59 | 25,920 |
10:32:29 | 118 | 25,920 |
10:32:29 | 88 | 25,900 |
10:32:29 | 73 | 25,880 |
10:32:29 | 289 | 25,860 |
10:23:40 | 68 | 25,820 |
10:22:30 | 196 | 25,860 |
10:22:30 | 1 | 25,860 |
10:17:58 | 103 | 25,820 |
10:16:50 | 115 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | 305 | 25,880 |
10:13:05 | 68 | 25,880 |
10:13:05 | 113 | 25,860 |
10:12:41 | 77 | 25,840 |
10:12:41 | 60 | 25,840 |
10:12:35 | 60 | 25,820 |
10:06:12 | 375 | 25,820 |
10:03:25 | 40 | 25,820 |
10:03:25 | 160 | 25,800 |
10:00:59 | 232 | 25,780 |
10:00:33 | 527 | 25,820 |
10:00:24 | 119 | 25,800 |
10:00:08 | 1 | 25,800 |
09:58:20 | 838 | 25,780 |
09:58:20 | 1,05 Tsd. | 25,780 |