SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 22,640 |
15.08.24 08:02:38 | 0 | 22,400 |
14.08.24 17:31:31 | 200 | 22,500 |
14.08.24 08:01:28 | 0 | 22,020 |
13.08.24 08:00:03 | 0 | 22,000 |
12.08.24 08:00:01 | 0 | 22,280 |
09.08.24 14:48:53 | 5 | 22,320 |
09.08.24 08:02:37 | 0 | 22,360 |
08.08.24 08:02:58 | 0 | 24,980 |
07.08.24 12:03:18 | 30 | 24,280 |
07.08.24 08:02:57 | 0 | 24,040 |
06.08.24 08:00:01 | 0 | 23,840 |
05.08.24 10:22:38 | 50 | 23,160 |
05.08.24 09:09:25 | 60 | 23,020 |
05.08.24 08:00:01 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 09:03:14 | 100 | 24,000 |
02.08.24 08:02:39 | 0 | 24,520 |
01.08.24 08:03:49 | 0 | 25,220 |
31.07.24 08:17:50 | 0 | 25,100 |
30.07.24 08:00:03 | 0 | 24,860 |
29.07.24 08:56:10 | 10 | 25,160 |
29.07.24 08:00:01 | 0 | 24,960 |
26.07.24 08:04:34 | 0 | 24,720 |
25.07.24 08:02:07 | 0 | 24,660 |
24.07.24 08:02:32 | 0 | 23,860 |
23.07.24 18:47:34 | 10 | 23,820 |
23.07.24 08:04:22 | 0 | 24,900 |
22.07.24 08:41:58 | 40 | 25,220 |
22.07.24 08:01:57 | 0 | 25,000 |
19.07.24 17:28:17 | 20 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:17 | 0 | 25,720 |
18.07.24 08:00:37 | 0 | 25,880 |
17.07.24 19:47:57 | 15 | 25,920 |
17.07.24 08:00:21 | 20 | 26,840 |