SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 22,640 |
15.08.24 08:16:06 | 0 | 22,240 |
14.08.24 08:16:06 | 0 | 22,000 |
13.08.24 08:16:06 | 0 | 21,840 |
12.08.24 15:18:35 | 1,00 Tsd. | 21,900 |
12.08.24 08:16:05 | 0 | 22,140 |
09.08.24 08:16:08 | 0 | 22,340 |
08.08.24 09:19:33 | 200 | 23,400 |
08.08.24 08:16:06 | 0 | 24,900 |
07.08.24 09:09:16 | 150 | 24,160 |
07.08.24 08:09:01 | 5 | 24,200 |
06.08.24 08:16:06 | 0 | 23,800 |
05.08.24 08:16:05 | 0 | 23,600 |
02.08.24 16:18:53 | 338 | 23,980 |
02.08.24 10:28:33 | 4 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:16:09 | 0 | 24,420 |
01.08.24 08:16:06 | 0 | 25,020 |
31.07.24 08:16:06 | 0 | 25,120 |
30.07.24 08:03:54 | 4 | 24,860 |
29.07.24 18:05:55 | 4 | 24,800 |
29.07.24 08:11:09 | 150 | 24,960 |
26.07.24 12:49:12 | 56 | 25,400 |
26.07.24 10:14:53 | 5 | 24,960 |
26.07.24 08:16:10 | 0 | 24,740 |
25.07.24 19:46:46 | 10 | 24,900 |
25.07.24 08:16:06 | 0 | 24,640 |
24.07.24 17:33:51 | 7 | 25,200 |
24.07.24 09:48:07 | 40 | 24,020 |
24.07.24 08:16:06 | 0 | 23,900 |
23.07.24 08:16:09 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:16:08 | 0 | 25,040 |
19.07.24 10:18:08 | 250 | 25,440 |
19.07.24 08:16:06 | 0 | 25,640 |
18.07.24 08:00:21 | 77 | 25,820 |
17.07.24 09:42:43 | 36 | 26,780 |
17.07.24 08:16:06 | 0 | 26,760 |