SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 100 | 25,880 |
17.07.24 08:16:01 | 0 | 26,760 |
16.07.24 08:16:01 | 0 | 27,180 |
15.07.24 08:16:01 | 0 | 28,700 |
12.07.24 08:16:03 | 0 | 28,340 |
11.07.24 08:16:01 | 0 | 27,140 |
10.07.24 08:16:01 | 0 | 26,660 |
09.07.24 08:16:01 | 0 | 27,440 |
08.07.24 08:16:05 | 0 | 28,200 |
05.07.24 10:52:45 | 28 | 27,800 |
05.07.24 08:16:04 | 0 | 27,260 |
04.07.24 08:16:01 | 0 | 27,040 |
03.07.24 08:16:01 | 0 | 26,760 |
02.07.24 08:16:01 | 0 | 26,460 |
01.07.24 08:16:00 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:55:29 | 200 | 26,260 |
28.06.24 08:16:01 | 0 | 25,720 |
27.06.24 08:16:01 | 0 | 26,280 |
26.06.24 08:16:04 | 0 | 27,580 |
25.06.24 15:51:31 | 12 | 27,500 |
25.06.24 08:16:04 | 0 | 28,220 |
24.06.24 10:39:28 | 100 | 28,780 |
24.06.24 08:16:01 | 0 | 27,700 |
21.06.24 08:16:01 | 0 | 29,200 |
20.06.24 17:46:01 | 70 | 28,920 |
20.06.24 13:17:55 | 5 | 30,580 |
20.06.24 11:33:07 | 25 | 30,600 |
20.06.24 08:16:02 | 0 | 29,120 |
19.06.24 13:18:53 | 200 | 30,260 |
19.06.24 12:08:28 | 200 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:22:44 | 120 | 28,800 |
19.06.24 09:38:33 | 99 | 28,880 |
19.06.24 09:36:58 | 30 | 29,080 |
19.06.24 08:19:43 | 3 | 30,460 |
19.06.24 08:16:01 | 0 | 29,600 |