SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:55 | 100 | 25,960 |
10:44:50 | 100 | 25,960 |
10:44:46 | 400 | 25,960 |
10:30:04 | 0 | 25,840 |
10:16:52 | 115 | 25,860 |
10:15:02 | 0 | 25,840 |
10:00:05 | 0 | 25,780 |
09:49:13 | 0 | 25,560 |
09:35:06 | 100 | 25,740 |
09:34:55 | 100 | 25,760 |
09:30:06 | 0 | 25,840 |
09:15:14 | 0 | 25,980 |
09:05:04 | 0 | 25,980 |
08:45:02 | 0 | 25,960 |
08:40:06 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 25,900 |
08:26:08 | 0 | 25,900 |
08:15:04 | 0 | 25,900 |
17.07.24 21:55:32 | 0 | 25,860 |
17.07.24 21:45:06 | 0 | 25,860 |
17.07.24 21:30:06 | 0 | 25,900 |
17.07.24 21:15:03 | 0 | 25,880 |
17.07.24 21:00:06 | 0 | 25,860 |
17.07.24 20:45:06 | 0 | 25,860 |
17.07.24 20:30:03 | 0 | 25,860 |
17.07.24 20:15:01 | 0 | 25,860 |
17.07.24 20:01:02 | 0 | 25,920 |
17.07.24 19:45:03 | 0 | 25,860 |
17.07.24 19:30:02 | 0 | 25,860 |
17.07.24 19:18:06 | 8 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:18:03 | 8 | 25,860 |
17.07.24 19:17:01 | 116 | 25,920 |
17.07.24 19:16:57 | 116 | 25,940 |
17.07.24 19:15:02 | 0 | 25,880 |
17.07.24 19:00:06 | 0 | 25,860 |
17.07.24 18:45:05 | 0 | 25,860 |
17.07.24 18:30:02 | 0 | 25,860 |
17.07.24 18:15:02 | 0 | 25,880 |
17.07.24 18:00:02 | 0 | 25,860 |
17.07.24 17:45:01 | 0 | 25,860 |
17.07.24 17:36:01 | 100 | 26,020 |
17.07.24 17:35:05 | 0 | 25,920 |
17.07.24 17:26:57 | 500 | 25,980 |
17.07.24 17:26:53 | 500 | 25,980 |
17.07.24 17:20:18 | 150 | 26,140 |