AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 29,3200 |
08:04:42 | 0 | 29,3200 |
08:02:47 | 0 | 29,3400 |
16.10.24 20:00:01 | 0 | 29,3000 |
16.10.24 17:15:01 | 0 | 29,4600 |
16.10.24 16:15:01 | 0 | 29,5000 |
16.10.24 11:45:01 | 0 | 29,6000 |
16.10.24 09:15:01 | 0 | 29,8400 |
16.10.24 08:05:02 | 0 | 29,3800 |
15.10.24 20:00:01 | 0 | 29,6800 |
15.10.24 17:15:02 | 0 | 29,9400 |
15.10.24 16:15:02 | 0 | 30,0000 |
15.10.24 14:17:39 | 50 | 30,4000 |
15.10.24 11:45:02 | 0 | 29,9400 |
15.10.24 09:15:01 | 0 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:05:02 | 0 | 29,6800 |
14.10.24 20:00:01 | 0 | 29,5600 |
14.10.24 17:15:01 | 0 | 29,6800 |
14.10.24 16:15:01 | 0 | 29,5600 |
14.10.24 11:45:02 | 0 | 29,5000 |
14.10.24 09:15:01 | 0 | 29,6000 |
14.10.24 08:05:03 | 0 | 29,5200 |
11.10.24 20:00:02 | 0 | 29,5000 |
11.10.24 17:15:02 | 0 | 29,7000 |
11.10.24 16:15:01 | 0 | 29,6800 |
11.10.24 11:45:01 | 0 | 29,6200 |
11.10.24 09:15:02 | 0 | 29,5000 |
11.10.24 09:13:51 | 0 | 29,5000 |
11.10.24 08:05:02 | 0 | 29,3200 |
10.10.24 20:00:02 | 0 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:02 | 0 | 29,4000 |
10.10.24 16:15:02 | 0 | 29,4200 |
10.10.24 11:45:01 | 0 | 29,2000 |
10.10.24 09:15:01 | 0 | 29,1000 |
10.10.24 08:05:02 | 0 | 29,0200 |
09.10.24 20:00:01 | 0 | 29,0600 |
09.10.24 17:15:01 | 0 | 29,2600 |
09.10.24 16:15:01 | 0 | 29,2400 |
09.10.24 11:45:01 | 0 | 29,3000 |
09.10.24 09:15:02 | 0 | 29,1200 |
09.10.24 08:05:03 | 0 | 28,8600 |
08.10.24 20:00:01 | 0 | 28,8000 |
08.10.24 17:15:02 | 0 | 28,8800 |
08.10.24 16:15:01 | 0 | 28,8800 |
08.10.24 11:45:02 | 0 | 28,7600 |