AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:00 | 0 | 29,520 |
16.10.24 08:15:55 | 0 | 29,700 |
15.10.24 17:46:13 | 40 | 30,460 |
15.10.24 08:07:26 | 0 | 29,460 |
14.10.24 16:42:12 | 0 | 29,660 |
14.10.24 15:37:53 | 0 | 29,520 |
14.10.24 14:14:37 | 0 | 29,460 |
14.10.24 13:45:17 | 0 | 29,540 |
14.10.24 11:38:51 | 0 | 29,560 |
14.10.24 10:57:29 | 0 | 29,540 |
14.10.24 08:27:31 | 0 | 29,620 |
11.10.24 08:04:15 | 0 | 29,440 |
10.10.24 08:07:37 | 0 | 29,180 |
09.10.24 08:08:00 | 0 | 29,000 |
08.10.24 14:51:46 | 40 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:56 | 0 | 28,660 |
07.10.24 15:44:25 | 0 | 28,940 |
07.10.24 13:43:49 | 0 | 28,980 |
07.10.24 12:13:02 | 0 | 28,800 |
07.10.24 08:21:49 | 0 | 28,560 |
04.10.24 08:10:48 | 0 | 29,020 |
03.10.24 08:07:33 | 0 | 28,740 |
02.10.24 08:08:51 | 0 | 28,820 |
01.10.24 08:11:58 | 0 | 29,360 |
30.09.24 08:06:08 | 100 | 29,100 |
27.09.24 21:30:55 | 0 | 28,980 |
27.09.24 08:11:07 | 0 | 29,200 |
26.09.24 08:07:05 | 0 | 29,100 |
25.09.24 13:03:40 | 0 | 29,400 |
25.09.24 09:51:28 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:56 | 0 | 29,160 |
25.09.24 08:04:38 | 0 | 29,140 |
24.09.24 08:16:26 | 0 | 28,760 |
23.09.24 16:56:59 | 0 | 29,100 |
23.09.24 08:15:20 | 0 | 28,940 |
20.09.24 21:26:46 | 0 | 28,880 |
20.09.24 15:17:45 | 0 | 29,040 |
20.09.24 14:54:40 | 0 | 29,080 |
20.09.24 13:09:40 | 0 | 28,980 |
20.09.24 11:21:02 | 0 | 28,800 |
20.09.24 11:05:08 | 0 | 28,800 |
20.09.24 09:23:29 | 0 | 28,780 |
20.09.24 09:02:40 | 0 | 28,540 |
20.09.24 08:05:25 | 0 | 28,460 |
19.09.24 12:29:26 | 0 | 28,440 |