AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:23 | - | 29,560 |
09:20:12 | - | 29,560 |
09:20:07 | - | 29,560 |
09:20:05 | - | 29,580 |
09:19:43 | - | 29,560 |
09:19:21 | - | 29,560 |
09:18:47 | - | 29,580 |
09:15:46 | - | 29,580 |
09:15:45 | - | 29,560 |
09:15:31 | - | 29,580 |
09:15:27 | - | 29,600 |
09:15:24 | - | 29,600 |
09:15:04 | - | 29,600 |
09:15:03 | - | 29,620 |
09:14:51 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:47 | - | 29,580 |
09:14:04 | - | 29,580 |
09:13:44 | - | 29,600 |
09:13:42 | - | 29,580 |
09:13:41 | - | 29,600 |
09:13:36 | - | 29,580 |
09:13:35 | - | 29,600 |
09:12:57 | - | 29,580 |
09:12:31 | - | 29,560 |
09:12:19 | - | 29,560 |
09:12:03 | - | 29,560 |
09:11:42 | - | 29,540 |
09:11:41 | - | 29,560 |
09:11:41 | - | 29,540 |
09:11:38 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | - | 29,560 |
09:11:24 | - | 29,560 |
09:11:22 | - | 29,560 |
09:11:22 | - | 29,560 |
09:11:21 | - | 29,560 |
09:11:10 | - | 29,560 |
09:10:47 | - | 29,560 |
09:10:44 | - | 29,540 |
09:10:05 | - | 29,560 |
09:09:43 | - | 29,560 |
09:09:41 | - | 29,540 |
09:09:37 | - | 29,520 |
09:09:36 | - | 29,500 |
09:08:00 | - | 29,500 |
09:07:53 | - | 29,500 |