AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | 0 | 29,360 |
16.10.24 19:30:13 | 0 | 29,220 |
16.10.24 16:00:19 | 0 | 29,460 |
16.10.24 09:10:13 | 0 | 29,780 |
16.10.24 08:11:46 | 0 | 28,980 |
15.10.24 19:30:09 | 0 | 29,640 |
15.10.24 16:00:14 | 0 | 30,000 |
15.10.24 09:10:14 | 0 | 29,820 |
15.10.24 08:11:43 | 0 | 29,720 |
14.10.24 19:30:10 | 0 | 29,460 |
14.10.24 16:00:19 | 0 | 29,500 |
14.10.24 09:10:11 | 0 | 29,700 |
14.10.24 08:12:08 | 0 | 29,540 |
11.10.24 19:30:07 | 0 | 29,380 |
11.10.24 16:00:12 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:12 | 0 | 29,480 |
11.10.24 08:11:56 | 0 | 29,360 |
10.10.24 19:30:14 | 0 | 29,180 |
10.10.24 16:00:23 | 0 | 29,380 |
10.10.24 09:10:05 | 0 | 29,120 |
10.10.24 08:11:52 | 0 | 29,080 |
09.10.24 19:30:14 | 0 | 28,960 |
09.10.24 16:00:22 | 0 | 29,160 |
09.10.24 09:10:17 | 0 | 29,120 |
09.10.24 08:11:51 | 0 | 28,880 |
08.10.24 19:30:14 | 0 | 28,680 |
08.10.24 16:00:21 | 0 | 28,780 |
08.10.24 09:10:14 | 0 | 28,760 |
08.10.24 08:11:59 | 0 | 28,440 |
07.10.24 19:30:18 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:09 | 0 | 28,880 |
07.10.24 09:10:12 | 0 | 29,040 |
07.10.24 08:11:45 | 0 | 28,840 |
04.10.24 19:30:16 | 0 | 28,480 |
04.10.24 16:00:19 | 0 | 28,620 |
04.10.24 09:10:14 | 0 | 28,820 |
04.10.24 08:26:59 | 0 | 28,940 |
03.10.24 19:58:21 | 0 | 28,700 |
03.10.24 19:30:15 | 0 | 28,700 |
03.10.24 16:00:20 | 0 | 28,940 |
03.10.24 09:10:14 | 0 | 29,080 |
03.10.24 08:11:56 | 0 | 28,660 |
02.10.24 19:30:08 | 0 | 28,620 |
02.10.24 16:00:14 | 0 | 28,820 |
02.10.24 09:10:06 | 0 | 28,820 |