AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:13 | 0 | 29,640 |
16.10.24 08:12:51 | 0 | 29,880 |
15.10.24 08:02:43 | 0 | 29,780 |
14.10.24 08:05:30 | 0 | 29,700 |
11.10.24 08:03:25 | 0 | 29,440 |
10.10.24 08:06:40 | 0 | 29,300 |
09.10.24 08:03:49 | 0 | 29,000 |
08.10.24 08:08:54 | 0 | 28,820 |
07.10.24 08:32:08 | 0 | 29,020 |
04.10.24 08:05:00 | 0 | 29,020 |
03.10.24 08:18:49 | 0 | 28,980 |
02.10.24 08:20:15 | 0 | 29,080 |
01.10.24 08:10:26 | 0 | 29,320 |
01.10.24 08:10:15 | 0 | 29,320 |
30.09.24 08:10:00 | 0 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:06 | 0 | 29,400 |
26.09.24 08:02:01 | 0 | 29,560 |
25.09.24 08:04:39 | 0 | 29,200 |
24.09.24 08:12:23 | 0 | 29,200 |
24.09.24 08:12:23 | 0 | 29,200 |
23.09.24 08:11:43 | 0 | 29,040 |
20.09.24 08:18:18 | 0 | 28,480 |
19.09.24 08:10:45 | 0 | 28,260 |
18.09.24 08:12:18 | 0 | 28,640 |
Keine Daten verfügbar