AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:57 | 0 | 29,560 |
16.10.24 21:14:09 | 0 | 29,560 |
16.10.24 20:43:26 | 0 | 29,560 |
16.10.24 20:13:21 | 0 | 29,560 |
16.10.24 19:43:49 | 0 | 29,560 |
16.10.24 19:13:18 | 0 | 29,560 |
16.10.24 18:43:17 | 0 | 29,560 |
16.10.24 18:13:54 | 0 | 29,560 |
16.10.24 17:43:52 | 0 | 29,560 |
16.10.24 17:13:01 | 0 | 29,560 |
16.10.24 16:44:19 | 0 | 29,640 |
16.10.24 16:13:35 | 0 | 29,660 |
16.10.24 15:43:29 | 0 | 29,660 |
16.10.24 15:13:46 | 0 | 29,660 |
16.10.24 14:43:58 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:13:08 | 0 | 29,680 |
16.10.24 13:43:52 | 0 | 29,720 |
16.10.24 13:13:02 | 0 | 29,740 |
16.10.24 12:54:06 | 344 | 29,700 |
16.10.24 12:43:18 | 0 | 29,740 |
16.10.24 12:13:53 | 0 | 29,740 |
16.10.24 11:44:13 | 0 | 29,740 |
16.10.24 11:14:12 | 0 | 29,740 |
16.10.24 10:43:13 | 0 | 29,780 |
16.10.24 10:13:15 | 0 | 29,780 |
16.10.24 09:43:44 | 0 | 29,840 |
16.10.24 09:13:17 | 0 | 29,900 |
16.10.24 08:00:25 | 0 | 29,900 |
15.10.24 21:43:11 | 0 | 30,000 |
15.10.24 21:13:58 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:25 | 0 | 30,020 |
15.10.24 20:14:01 | 0 | 30,020 |
15.10.24 19:44:09 | 0 | 30,060 |
15.10.24 19:14:18 | 0 | 30,060 |
15.10.24 18:44:11 | 0 | 30,060 |
15.10.24 18:13:48 | 0 | 30,060 |
15.10.24 17:43:53 | 0 | 30,120 |
15.10.24 17:13:51 | 0 | 30,120 |
15.10.24 16:44:02 | 0 | 30,240 |
15.10.24 16:35:05 | 17 | 30,240 |
15.10.24 16:14:22 | 0 | 30,140 |
15.10.24 15:44:17 | 0 | 30,140 |
15.10.24 15:14:19 | 0 | 30,260 |
15.10.24 14:43:27 | 0 | 30,280 |
15.10.24 14:13:12 | 0 | 30,300 |