AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:39 | 0 | 29,640 |
16.10.24 19:35:19 | 0 | 29,640 |
16.10.24 18:46:20 | 0 | 29,640 |
16.10.24 17:50:09 | 0 | 29,620 |
16.10.24 17:00:14 | 0 | 29,560 |
16.10.24 16:15:14 | 0 | 29,600 |
16.10.24 15:41:09 | 0 | 29,620 |
16.10.24 14:13:11 | 0 | 29,620 |
16.10.24 13:25:16 | 0 | 29,760 |
16.10.24 12:43:11 | 0 | 29,720 |
16.10.24 11:54:05 | 0 | 29,680 |
16.10.24 11:00:16 | 0 | 29,680 |
16.10.24 10:27:09 | 0 | 29,720 |
16.10.24 09:52:12 | 0 | 29,800 |
16.10.24 09:06:06 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:09:58 | 0 | 29,520 |
15.10.24 14:13:12 | 0 | 30,300 |
15.10.24 13:25:15 | 0 | 30,320 |
15.10.24 12:43:08 | 0 | 30,220 |
15.10.24 11:54:11 | 0 | 30,080 |
15.10.24 11:00:17 | 0 | 29,980 |
15.10.24 10:27:09 | 0 | 30,060 |
15.10.24 09:52:15 | 0 | 30,080 |
15.10.24 09:06:09 | 0 | 29,980 |
15.10.24 08:09:11 | 0 | 29,940 |
14.10.24 19:35:18 | 0 | 29,900 |
14.10.24 18:46:21 | 0 | 29,940 |
14.10.24 17:50:04 | 0 | 29,880 |
14.10.24 17:00:22 | 0 | 29,780 |
14.10.24 16:15:13 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:09 | 0 | 29,620 |
14.10.24 14:13:11 | 0 | 29,560 |
14.10.24 13:25:16 | 0 | 29,620 |
14.10.24 12:43:09 | 0 | 29,620 |
14.10.24 11:54:05 | 0 | 29,580 |
14.10.24 11:00:17 | 0 | 29,680 |
14.10.24 10:27:10 | 0 | 29,640 |
14.10.24 09:52:19 | 0 | 29,760 |
14.10.24 09:06:09 | 0 | 29,820 |
14.10.24 08:31:43 | 0 | 29,760 |
11.10.24 19:35:20 | 0 | 29,760 |
11.10.24 18:46:22 | 0 | 29,760 |
11.10.24 17:50:02 | 0 | 29,760 |
11.10.24 17:00:20 | 0 | 29,700 |
11.10.24 16:15:15 | 0 | 29,800 |