AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | - | 29,580 |
09:19:08 | - | 29,580 |
09:19:04 | - | 29,600 |
09:18:15 | - | 29,600 |
09:17:35 | - | 29,600 |
09:15:46 | - | 29,600 |
09:15:31 | - | 29,600 |
09:14:29 | - | 29,600 |
09:13:43 | - | 29,600 |
09:12:58 | - | 29,600 |
09:12:31 | - | 29,580 |
09:11:41 | - | 29,560 |
09:10:50 | - | 29,560 |
09:10:20 | - | 29,560 |
09:09:43 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | - | 29,520 |
09:07:15 | - | 29,560 |
09:07:00 | - | 29,580 |
09:06:17 | - | 29,580 |
09:06:14 | - | 29,560 |
09:05:10 | - | 29,560 |
09:04:27 | - | 29,580 |
09:04:03 | - | 29,600 |
09:03:52 | - | 29,600 |
09:03:19 | - | 29,600 |
09:03:11 | - | 29,620 |
09:02:49 | - | 29,620 |
09:02:09 | - | 29,620 |
09:01:52 | - | 29,620 |
09:01:24 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | - | 29,580 |
09:00:00 | - | 29,440 |
08:59:58 | - | 29,460 |
08:59:55 | - | 29,460 |
08:59:54 | - | 29,440 |
08:59:27 | - | 29,460 |
08:59:13 | - | 29,460 |
08:59:12 | - | 29,440 |
08:59:06 | - | 29,460 |
08:59:05 | - | 29,440 |
08:58:54 | - | 29,460 |
08:58:54 | - | 29,460 |
08:58:54 | - | 29,460 |
08:58:53 | - | 29,440 |
08:57:41 | - | 29,460 |