AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 29,460 |
16.10.24 08:00:43 | 0 | 29,740 |
15.10.24 08:01:07 | 0 | 29,780 |
14.10.24 08:01:10 | 0 | 29,640 |
11.10.24 08:01:08 | 0 | 29,440 |
10.10.24 17:25:12 | 0 | 29,380 |
10.10.24 08:01:07 | 0 | 29,180 |
09.10.24 17:25:12 | 0 | 29,260 |
09.10.24 08:01:08 | 0 | 29,000 |
08.10.24 17:25:12 | 0 | 28,900 |
08.10.24 08:01:08 | 0 | 28,560 |
07.10.24 08:10:02 | 0 | 28,960 |
04.10.24 08:01:08 | 0 | 29,040 |
03.10.24 17:25:14 | 0 | 28,980 |
03.10.24 08:01:07 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:07 | 0 | 28,840 |
01.10.24 17:25:15 | 0 | 28,800 |
01.10.24 08:01:09 | 0 | 29,320 |
30.09.24 08:01:07 | 0 | 29,100 |
27.09.24 17:25:09 | 0 | 29,180 |
27.09.24 08:01:10 | 0 | 29,220 |
26.09.24 08:01:09 | 0 | 29,500 |
25.09.24 08:01:07 | 0 | 29,120 |
24.09.24 08:01:07 | 0 | 29,180 |
23.09.24 17:25:15 | 0 | 28,880 |
23.09.24 08:01:07 | 0 | 28,960 |
20.09.24 08:01:08 | 0 | 28,460 |
19.09.24 08:01:08 | 0 | 28,080 |
18.09.24 08:01:07 | 0 | 28,340 |
17.09.24 17:25:18 | 0 | 28,400 |
Keine Daten verfügbar