PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:04 | 0 | 6,875 |
12:12:04 | 0 | 6,885 |
11:34:03 | 0 | 6,885 |
10:58:04 | 0 | 6,855 |
10:15:03 | 0 | 6,845 |
09:33:03 | 0 | 6,830 |
09:12:17 | 0 | 6,810 |
08:05:27 | 0 | 6,760 |
26.09.24 21:33:05 | 0 | 6,770 |
26.09.24 20:24:03 | 0 | 6,770 |
26.09.24 19:27:03 | 0 | 6,770 |
26.09.24 18:30:03 | 0 | 6,765 |
26.09.24 17:40:03 | 0 | 6,765 |
26.09.24 17:00:21 | 0 | 6,790 |
26.09.24 16:15:03 | 0 | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:06 | 0 | 6,815 |
26.09.24 14:50:03 | 0 | 6,780 |
26.09.24 14:10:03 | 0 | 6,775 |
26.09.24 12:56:04 | 0 | 6,780 |
26.09.24 12:12:03 | 0 | 6,770 |
26.09.24 11:34:03 | 0 | 6,770 |
26.09.24 10:58:03 | 0 | 6,795 |
26.09.24 10:15:04 | 0 | 6,800 |
26.09.24 09:33:04 | 0 | 6,775 |
26.09.24 09:12:18 | 0 | 6,785 |
26.09.24 08:06:04 | 0 | 6,720 |
25.09.24 21:33:04 | 0 | 6,750 |
25.09.24 20:24:03 | 0 | 6,750 |
25.09.24 19:27:03 | 0 | 6,750 |
25.09.24 18:30:03 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:03 | 0 | 6,750 |
25.09.24 17:00:03 | 0 | 6,730 |
25.09.24 16:15:05 | 0 | 6,725 |
25.09.24 15:42:03 | 0 | 6,730 |
25.09.24 14:50:03 | 0 | 6,745 |
25.09.24 14:10:03 | 0 | 6,745 |
25.09.24 12:56:04 | 0 | 6,755 |
25.09.24 12:12:03 | 0 | 6,755 |
25.09.24 11:34:04 | 0 | 6,755 |
25.09.24 10:58:03 | 0 | 6,750 |
25.09.24 10:15:03 | 0 | 6,745 |
25.09.24 09:33:03 | 0 | 6,720 |
25.09.24 09:12:19 | 0 | 6,700 |
25.09.24 08:04:12 | 0 | 6,695 |
24.09.24 21:33:03 | 0 | 6,680 |