PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | 0 | 6,700 |
09:19:35 | 0 | 6,630 |
08:01:32 | 0 | 6,650 |
26.09.24 17:04:32 | 0 | 6,615 |
26.09.24 15:52:42 | 0 | 6,625 |
26.09.24 15:42:32 | 0 | 6,635 |
26.09.24 12:02:31 | 0 | 6,605 |
26.09.24 11:37:52 | 0 | 6,595 |
26.09.24 08:07:28 | 0 | 6,625 |
25.09.24 15:13:11 | 0 | 6,560 |
25.09.24 12:17:50 | 0 | 6,575 |
25.09.24 10:59:28 | 0 | 6,570 |
25.09.24 10:38:15 | 0 | 6,570 |
25.09.24 08:22:22 | 0 | 6,540 |
25.09.24 08:04:31 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:24 | 0 | 6,580 |
24.09.24 11:03:15 | 0 | 6,570 |
24.09.24 10:32:02 | 0 | 6,565 |
24.09.24 10:22:32 | 0 | 6,565 |
24.09.24 10:12:01 | 0 | 6,570 |
24.09.24 10:09:47 | 0 | 6,570 |
24.09.24 09:11:09 | 0 | 6,750 |
24.09.24 08:05:05 | 0 | 6,595 |
24.09.24 08:00:23 | 0 | 6,595 |
23.09.24 18:40:36 | 2,00 Tsd. | 6,760 |
23.09.24 16:03:14 | 0 | 6,510 |
23.09.24 15:08:36 | 0 | 6,515 |
23.09.24 12:29:38 | 0 | 6,505 |
23.09.24 11:44:23 | 0 | 6,510 |
23.09.24 10:21:02 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:16 | 0 | 6,525 |
23.09.24 09:38:49 | 0 | 6,495 |
23.09.24 08:07:52 | 0 | 6,505 |
20.09.24 21:26:33 | 0 | 6,480 |
20.09.24 18:34:38 | 0 | 6,480 |
20.09.24 16:31:10 | 0 | 6,440 |
20.09.24 16:09:27 | 0 | 6,440 |
20.09.24 13:09:58 | 0 | 6,490 |
20.09.24 09:10:40 | 0 | 6,445 |
20.09.24 08:02:16 | 0 | 6,410 |
19.09.24 16:16:08 | 0 | 6,420 |
19.09.24 15:33:49 | 0 | 6,420 |
19.09.24 12:29:12 | 0 | 6,405 |
19.09.24 11:45:58 | 0 | 6,405 |
19.09.24 11:25:22 | 0 | 6,405 |