PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 6,660 |
26.09.24 08:02:01 | 0 | 6,625 |
25.09.24 08:04:39 | 0 | 6,620 |
24.09.24 08:12:23 | 0 | 6,620 |
24.09.24 08:12:23 | 0 | 6,620 |
23.09.24 08:08:13 | 0 | 6,620 |
20.09.24 08:18:18 | 0 | 6,620 |
19.09.24 08:10:44 | 0 | 6,620 |
18.09.24 08:12:17 | 0 | 6,695 |
17.09.24 08:08:25 | 0 | 6,700 |
16.09.24 08:19:17 | 0 | 6,795 |
13.09.24 08:07:22 | 0 | 6,795 |
12.09.24 08:18:02 | 0 | 6,795 |
11.09.24 08:01:39 | 0 | 6,690 |
10.09.24 08:05:44 | 0 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 6,690 |
06.09.24 08:08:22 | 0 | 6,690 |
05.09.24 08:04:33 | 0 | 6,675 |
04.09.24 08:42:49 | 0 | 6,675 |
03.09.24 08:04:43 | 0 | 6,675 |
02.09.24 08:04:32 | 0 | 6,670 |
30.08.24 08:20:52 | 0 | 6,670 |
29.08.24 08:13:48 | 0 | 6,655 |
28.08.24 08:08:24 | 0 | 6,640 |
Keine Daten verfügbar