PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:10 | 0 | 6,020 |
14:13:21 | 0 | 6,020 |
13:43:21 | 0 | 6,020 |
13:13:48 | 0 | 6,020 |
12:43:29 | 0 | 6,020 |
12:13:26 | 0 | 6,020 |
11:43:48 | 0 | 6,020 |
11:13:45 | 0 | 6,020 |
11:00:12 | 68 | 6,000 |
10:43:01 | 0 | 6,040 |
10:13:09 | 0 | 6,040 |
10:04:02 | 834 | 5,990 |
09:43:29 | 0 | 6,040 |
09:13:45 | 0 | 6,040 |
08:00:59 | 0 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:35 | 0 | 6,040 |
20.12.24 21:13:23 | 0 | 6,055 |
20.12.24 20:44:09 | 0 | 6,055 |
20.12.24 20:13:55 | 0 | 6,050 |
20.12.24 19:49:34 | 50 | 6,045 |
20.12.24 19:43:23 | 0 | 6,155 |
20.12.24 19:14:13 | 0 | 6,160 |
20.12.24 19:14:00 | 50 | 6,160 |
20.12.24 18:44:00 | 0 | 6,060 |
20.12.24 18:14:18 | 0 | 6,055 |
20.12.24 17:43:55 | 0 | 6,050 |
20.12.24 17:13:47 | 0 | 6,040 |
20.12.24 16:43:30 | 0 | 6,040 |
20.12.24 16:14:03 | 0 | 6,040 |
20.12.24 15:44:01 | 0 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:43 | 0 | 6,040 |
20.12.24 14:52:27 | 83 | 6,070 |
20.12.24 14:43:37 | 0 | 6,070 |
20.12.24 14:13:32 | 0 | 6,070 |
20.12.24 13:43:31 | 0 | 6,070 |
20.12.24 13:28:19 | 20 | 6,090 |
20.12.24 13:13:41 | 0 | 6,070 |
20.12.24 12:43:06 | 0 | 6,070 |
20.12.24 12:13:04 | 0 | 6,070 |
20.12.24 11:43:22 | 0 | 6,070 |
20.12.24 10:43:48 | 0 | 6,070 |
20.12.24 10:25:36 | 57 | 6,125 |
20.12.24 10:13:45 | 0 | 6,070 |
20.12.24 10:03:53 | 84 | 6,100 |
20.12.24 09:44:07 | 0 | 5,990 |