PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:15 | 0 | 6,675 |
18.10.24 21:28:03 | 6 | 6,675 |
18.10.24 21:13:17 | 0 | 6,660 |
18.10.24 21:07:06 | 41 | 6,660 |
18.10.24 20:43:36 | 0 | 6,470 |
18.10.24 20:13:45 | 0 | 6,450 |
18.10.24 19:43:36 | 0 | 6,450 |
18.10.24 19:39:16 | 4 | 6,650 |
18.10.24 19:29:01 | 3 | 6,650 |
18.10.24 19:13:44 | 0 | 6,450 |
18.10.24 18:55:35 | 5 | 6,605 |
18.10.24 18:43:36 | 0 | 6,450 |
18.10.24 18:13:55 | 0 | 6,450 |
18.10.24 17:43:02 | 0 | 6,450 |
18.10.24 17:13:15 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:25 | 0 | 6,450 |
18.10.24 16:16:38 | 500 | 6,490 |
18.10.24 16:13:44 | 0 | 6,490 |
18.10.24 15:43:29 | 0 | 6,490 |
18.10.24 15:13:36 | 0 | 6,490 |
18.10.24 14:44:12 | 0 | 6,490 |
18.10.24 14:39:04 | 1 | 6,535 |
18.10.24 14:14:07 | 0 | 6,490 |
18.10.24 13:44:17 | 0 | 6,490 |
18.10.24 13:13:50 | 0 | 6,490 |
18.10.24 12:44:08 | 0 | 6,490 |
18.10.24 12:13:44 | 0 | 6,490 |
18.10.24 11:47:58 | 4 | 6,545 |
18.10.24 11:44:09 | 0 | 6,490 |
18.10.24 11:40:25 | 304 | 6,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:20 | 1,00 Tsd. | 6,550 |
18.10.24 10:44:14 | 0 | 6,490 |
18.10.24 10:19:25 | 140 | 6,550 |
18.10.24 10:13:09 | 0 | 6,490 |
18.10.24 09:43:31 | 0 | 6,490 |
18.10.24 09:18:28 | 100 | 6,565 |
18.10.24 09:13:07 | 0 | 6,490 |
18.10.24 08:14:46 | 2 | 6,500 |
18.10.24 08:00:59 | 0 | 6,400 |
17.10.24 21:43:05 | 0 | 6,400 |
17.10.24 21:13:29 | 0 | 6,400 |
17.10.24 21:02:23 | 8 | 6,530 |
17.10.24 20:43:00 | 0 | 6,400 |
17.10.24 20:13:02 | 0 | 6,400 |
17.10.24 19:43:21 | 0 | 6,510 |