PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 6,795 |
16:15:04 | - | 6,790 |
16:14:57 | - | 6,790 |
16:11:56 | - | 6,790 |
16:08:56 | - | 6,790 |
16:07:57 | - | 6,785 |
16:07:10 | - | 6,790 |
16:07:08 | - | 6,785 |
16:07:06 | - | 6,790 |
16:06:10 | - | 6,785 |
16:04:44 | - | 6,790 |
16:04:39 | - | 6,790 |
16:04:32 | - | 6,795 |
16:04:23 | - | 6,795 |
16:04:22 | - | 6,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | - | 6,790 |
16:03:02 | - | 6,790 |
16:01:51 | - | 6,785 |
15:58:50 | - | 6,785 |
15:58:46 | - | 6,785 |
15:57:11 | - | 6,785 |
15:56:25 | - | 6,785 |
15:56:20 | - | 6,785 |
15:56:18 | - | 6,785 |
15:56:17 | - | 6,785 |
15:55:32 | - | 6,785 |
15:53:09 | - | 6,785 |
15:52:58 | - | 6,785 |
15:49:57 | - | 6,785 |
15:48:19 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | - | 6,785 |
15:48:15 | - | 6,785 |
15:48:07 | - | 6,785 |
15:47:14 | - | 6,785 |
15:47:12 | - | 6,785 |
15:47:11 | - | 6,785 |
15:47:10 | - | 6,785 |
15:47:08 | - | 6,785 |
15:47:00 | - | 6,785 |
15:46:56 | - | 6,785 |
15:46:52 | - | 6,785 |
15:46:50 | - | 6,785 |
15:46:36 | - | 6,785 |
15:46:34 | - | 6,785 |
15:46:26 | - | 6,785 |