PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 6,6600 |
26.09.24 08:17:03 | 0 | 6,6250 |
25.09.24 13:16:16 | 400 | 6,6150 |
25.09.24 08:06:42 | 0 | 6,5900 |
24.09.24 08:03:18 | 0 | 6,5950 |
23.09.24 08:08:35 | 0 | 6,5100 |
20.09.24 09:35:57 | 400 | 6,5300 |
20.09.24 08:05:08 | 0 | 6,5100 |
19.09.24 10:34:35 | 200 | 6,6500 |
19.09.24 08:06:59 | 0 | 6,5100 |
18.09.24 13:16:29 | 180 | 6,6400 |
18.09.24 08:20:07 | 0 | 6,5100 |
17.09.24 09:36:59 | 200 | 6,7800 |
17.09.24 08:01:42 | 0 | 6,5100 |
16.09.24 18:41:28 | 100 | 6,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:52 | 0 | 6,7350 |
13.09.24 08:03:06 | 0 | 6,7500 |
12.09.24 08:02:22 | 0 | 6,7950 |
11.09.24 08:01:11 | 0 | 6,6950 |
10.09.24 12:37:50 | 450 | 6,9250 |
10.09.24 08:01:34 | 0 | 6,5500 |
09.09.24 12:46:36 | 80 | 6,6500 |
09.09.24 08:05:07 | 0 | 6,6200 |
06.09.24 08:03:29 | 0 | 6,6850 |
05.09.24 08:01:49 | 0 | 6,6200 |
04.09.24 08:01:56 | 0 | 6,6000 |
03.09.24 21:48:08 | 300 | 6,8000 |
03.09.24 08:01:20 | 0 | 6,6700 |
02.09.24 16:16:24 | 1,00 Tsd. | 6,8750 |
02.09.24 16:12:33 | 800 | 6,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:48:27 | 2,50 Tsd. | 6,8100 |
02.09.24 08:03:56 | 0 | 6,6650 |
30.08.24 19:07:01 | 150 | 6,6650 |
30.08.24 08:05:23 | 0 | 6,6650 |
29.08.24 08:01:13 | 0 | 6,6550 |
28.08.24 08:00:31 | 0 | 6,6400 |