PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:30 | 200 | 6,85 |
10:23:45 | 125 | 6,84 |
09:30:05 | 600 | 6,75 |
08:30:39 | 240 | 6,72 |
26.09.24 18:40:04 | 600 | 6,73 |
26.09.24 18:36:52 | 300 | 6,73 |
26.09.24 18:34:08 | 300 | 6,73 |
26.09.24 18:31:22 | 200 | 6,73 |
26.09.24 18:22:26 | 15 | 6,83 |
26.09.24 16:03:11 | 51 | 6,84 |
26.09.24 13:05:58 | 73 | 6,80 |
26.09.24 13:05:14 | 74 | 6,80 |
26.09.24 12:19:06 | 300 | 6,78 |
26.09.24 11:36:27 | 500 | 6,79 |
26.09.24 11:15:04 | 500 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:51 | 725 | 6,84 |
26.09.24 08:04:59 | 58 | 6,82 |
25.09.24 20:11:08 | 100 | 6,65 |
25.09.24 17:01:15 | 200 | 6,73 |
25.09.24 16:03:24 | 4 | 6,74 |
25.09.24 12:45:29 | 1,50 Tsd. | 6,78 |
25.09.24 10:52:34 | 74 | 6,77 |
24.09.24 13:51:23 | 370 | 6,80 |
24.09.24 12:54:47 | 525 | 6,83 |
24.09.24 11:50:55 | 200 | 6,75 |
24.09.24 11:22:26 | 170 | 6,79 |
24.09.24 09:46:57 | 50 | 6,80 |
24.09.24 09:30:30 | 1 | 6,73 |
24.09.24 09:14:01 | 1,00 Tsd. | 6,82 |
24.09.24 08:08:17 | 400 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:49 | 350 | 6,66 |
23.09.24 18:41:23 | 1,00 Tsd. | 6,66 |
23.09.24 13:49:58 | 100 | 6,71 |
23.09.24 13:23:13 | 15 | 6,73 |
23.09.24 12:41:26 | 83 | 6,63 |
23.09.24 11:24:42 | 12 | 6,73 |
23.09.24 10:28:06 | 110 | 6,75 |
23.09.24 10:03:58 | 200 | 6,75 |
23.09.24 10:03:54 | 800 | 6,75 |
23.09.24 10:03:13 | 200 | 6,75 |
23.09.24 10:03:07 | 800 | 6,72 |
23.09.24 09:30:36 | 5 | 6,68 |
23.09.24 09:30:24 | 26 | 6,68 |
23.09.24 08:00:02 | 3 | 6,66 |
20.09.24 17:24:07 | 234 | 6,62 |