PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:36 | 0 | 6,735 |
09:31:37 | 0 | 6,690 |
08:12:03 | 0 | 6,700 |
26.09.24 19:31:49 | 0 | 6,700 |
26.09.24 16:31:57 | 0 | 6,685 |
26.09.24 12:31:37 | 0 | 6,660 |
26.09.24 09:31:42 | 0 | 6,655 |
26.09.24 08:12:02 | 0 | 6,695 |
25.09.24 19:32:11 | 0 | 6,630 |
25.09.24 16:31:49 | 0 | 6,620 |
25.09.24 12:31:39 | 0 | 6,650 |
25.09.24 09:31:35 | 0 | 6,615 |
25.09.24 08:12:04 | 0 | 6,605 |
24.09.24 19:31:54 | 0 | 6,645 |
24.09.24 16:31:45 | 0 | 6,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:51 | 0 | 6,705 |
24.09.24 09:31:42 | 0 | 6,690 |
24.09.24 08:11:54 | 0 | 6,635 |
23.09.24 19:32:06 | 0 | 6,620 |
23.09.24 16:31:38 | 0 | 6,615 |
23.09.24 12:31:45 | 0 | 6,610 |
23.09.24 09:32:04 | 0 | 6,555 |
23.09.24 08:12:06 | 0 | 6,535 |
20.09.24 19:31:56 | 0 | 6,500 |
20.09.24 16:31:48 | 0 | 6,500 |
20.09.24 12:31:50 | 0 | 6,525 |
20.09.24 09:32:09 | 0 | 6,485 |
20.09.24 08:12:01 | 0 | 6,445 |
19.09.24 19:32:11 | 0 | 6,470 |
19.09.24 16:31:54 | 0 | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:01 | 0 | 6,435 |
19.09.24 09:31:48 | 0 | 6,465 |
19.09.24 08:12:03 | 0 | 6,460 |
18.09.24 19:32:05 | 0 | 6,410 |
18.09.24 16:31:50 | 0 | 6,440 |
18.09.24 12:32:00 | 0 | 6,470 |
18.09.24 09:31:46 | 0 | 6,465 |
18.09.24 08:12:02 | 0 | 6,545 |
17.09.24 19:31:56 | 0 | 6,510 |
17.09.24 16:31:42 | 0 | 6,560 |
17.09.24 12:31:54 | 0 | 6,595 |
17.09.24 10:19:45 | 90 | 6,810 |
17.09.24 09:31:33 | 0 | 6,605 |
17.09.24 08:12:03 | 0 | 6,535 |
16.09.24 19:32:13 | 0 | 6,490 |