PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 6,735 |
26.09.24 17:25:16 | 0 | 6,715 |
26.09.24 08:01:21 | 0 | 6,725 |
25.09.24 17:25:20 | 0 | 6,650 |
25.09.24 08:01:21 | 0 | 6,625 |
24.09.24 17:25:17 | 0 | 6,670 |
24.09.24 08:01:21 | 0 | 6,695 |
23.09.24 17:25:25 | 0 | 6,640 |
23.09.24 08:01:20 | 0 | 6,560 |
20.09.24 17:25:20 | 0 | 6,530 |
20.09.24 08:01:20 | 0 | 6,460 |
19.09.24 17:25:20 | 0 | 6,485 |
19.09.24 08:01:22 | 0 | 6,485 |
18.09.24 17:25:19 | 0 | 6,415 |
18.09.24 16:48:06 | 400 | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:22 | 0 | 6,550 |
17.09.24 17:25:25 | 0 | 6,560 |
17.09.24 08:01:21 | 0 | 6,555 |
16.09.24 08:01:20 | 0 | 6,805 |
13.09.24 17:25:17 | 0 | 6,800 |
13.09.24 08:01:21 | 0 | 6,805 |
12.09.24 17:25:20 | 0 | 6,785 |
12.09.24 08:01:22 | 0 | 6,850 |
11.09.24 17:25:23 | 0 | 6,785 |
11.09.24 08:01:20 | 0 | 6,765 |
10.09.24 17:25:19 | 0 | 6,735 |
10.09.24 08:01:22 | 0 | 6,620 |
09.09.24 17:25:12 | 0 | 6,705 |
09.09.24 08:01:21 | 0 | 6,695 |
06.09.24 17:25:25 | 0 | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:21 | 0 | 6,775 |
05.09.24 17:25:20 | 0 | 6,795 |
05.09.24 08:01:21 | 0 | 6,670 |
04.09.24 17:25:20 | 0 | 6,680 |
04.09.24 08:01:21 | 0 | 6,610 |
03.09.24 17:25:20 | 0 | 6,710 |
03.09.24 08:01:23 | 0 | 6,720 |
02.09.24 17:25:17 | 0 | 6,730 |
02.09.24 09:14:17 | 145 | 6,860 |
02.09.24 08:01:20 | 0 | 6,745 |
30.08.24 17:25:16 | 0 | 6,710 |
30.08.24 08:01:21 | 0 | 6,715 |
29.08.24 17:25:10 | 0 | 6,710 |
29.08.24 15:14:10 | 1,00 Tsd. | 6,820 |
29.08.24 08:01:21 | 0 | 6,710 |