CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 265,8000 |
20.12.24 12:02:01 | 85 | 261,6000 |
20.12.24 12:01:32 | 20 | 262,7500 |
20.12.24 08:11:07 | 0 | 263,5500 |
19.12.24 08:22:33 | 0 | 270,3500 |
18.12.24 08:03:37 | 0 | 251,5500 |
17.12.24 08:03:51 | 0 | 258,8000 |
16.12.24 16:44:28 | 9 | 268,9000 |
16.12.24 08:09:29 | 0 | 268,2000 |
13.12.24 08:01:40 | 0 | 269,3000 |
12.12.24 16:32:14 | 80 | 277,7000 |
12.12.24 16:15:27 | 7 | 278,7000 |
12.12.24 16:06:29 | 57 | 278,2500 |
12.12.24 16:01:48 | 80 | 277,6500 |
12.12.24 08:03:18 | 0 | 279,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:16 | 0 | 279,0000 |
11.12.24 15:50:31 | 20 | 287,4500 |
11.12.24 08:03:10 | 0 | 294,6500 |
10.12.24 08:01:57 | 0 | 300,6500 |
09.12.24 08:05:08 | 0 | 300,0000 |
06.12.24 08:02:44 | 0 | 303,7500 |
05.12.24 08:07:26 | 0 | 312,0000 |
04.12.24 08:04:15 | 0 | 315,3500 |
03.12.24 08:03:42 | 0 | 319,5000 |
02.12.24 15:46:24 | 22 | 320,9000 |
02.12.24 08:04:34 | 0 | 318,8500 |
29.11.24 15:49:17 | 22 | 320,0500 |
29.11.24 14:37:32 | 14 | 317,1500 |
29.11.24 08:04:49 | 0 | 316,7500 |
28.11.24 08:12:52 | 0 | 317,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:01:18 | 0 | 317,8500 |
26.11.24 08:03:40 | 0 | 316,2500 |
25.11.24 08:16:01 | 0 | 315,0000 |