CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:55 | - | 266,050 |
12:00:39 | - | 266,050 |
11:56:01 | - | 266,200 |
11:50:04 | - | 266,050 |
11:43:10 | - | 266,050 |
11:43:01 | - | 266,250 |
11:43:00 | - | 266,050 |
11:42:52 | - | 266,250 |
11:42:50 | - | 266,050 |
11:42:32 | - | 266,250 |
11:42:31 | - | 266,050 |
11:42:30 | - | 266,250 |
11:42:25 | - | 266,050 |
11:42:19 | - | 266,250 |
11:42:09 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:06 | - | 266,300 |
11:41:05 | - | 266,100 |
11:41:04 | - | 266,300 |
11:40:59 | - | 266,100 |
11:40:57 | - | 266,300 |
11:40:52 | - | 266,100 |
11:40:44 | - | 266,300 |
11:40:42 | - | 266,100 |
11:40:37 | - | 266,300 |
11:40:31 | - | 266,100 |
11:40:21 | - | 266,300 |
11:40:19 | - | 266,100 |
11:40:17 | - | 266,300 |
11:39:43 | - | 266,100 |
11:39:12 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:11 | - | 266,050 |
11:39:00 | - | 266,250 |
11:38:57 | - | 266,050 |
11:38:43 | - | 266,250 |
11:37:26 | - | 266,100 |
11:37:24 | - | 266,300 |
11:37:20 | - | 266,100 |
11:37:18 | - | 266,350 |
11:37:14 | - | 266,100 |
11:37:13 | - | 266,300 |
11:37:12 | - | 266,100 |
11:37:11 | - | 266,300 |
11:37:10 | - | 266,100 |
11:36:53 | - | 266,300 |
11:36:51 | - | 266,100 |