eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CIGNA GROUP, THE DL 1

WKN A2PA9L | ISIN US1255231003 | Aktie

Factsheet

10.04.25 22:50:45 RT

Bid: 290,200 EUR Size: 25 | Ask: 294,200 EUR Size: 25

290,200 EUR +0,03 % (+0,100)

Zeit	Vol. Stk.	Kurs
22:50:45	-	290,200
22:48:24	-	290,450
22:45:47	-	291,600
22:38:09	-	290,600
22:25:40	-	290,500
22:15:11	-	290,300
22:07:24	-	290,150
22:03:48	-	290,400
22:00:23	-	290,150
22:00:09	-	291,800
21:59:55	-	291,750
21:59:49	-	291,800
21:59:47	-	291,850
21:59:46	-	291,750
21:59:45	-	291,850

Zeit	Vol. Stk.	Kurs
21:59:38	-	291,800
21:59:34	-	291,850
21:59:32	-	291,850
21:59:24	-	291,850
21:59:22	-	291,950
21:59:21	-	292,050
21:59:19	-	291,950
21:59:17	-	292,050
21:59:14	-	292,150
21:59:12	-	292,200
21:59:10	-	292,200
21:59:05	-	292,100
21:59:03	-	292,100
21:59:01	-	292,150
21:58:55	-	292,150

Zeit	Vol. Stk.	Kurs
21:58:54	-	292,250
21:58:49	-	292,250
21:58:47	-	292,250
21:58:43	-	292,250
21:58:39	-	292,300
21:58:34	-	292,400
21:58:32	-	292,450
21:58:30	-	292,400
21:58:28	-	292,600
21:58:27	-	292,700
21:58:20	-	292,650
21:58:13	-	292,700
21:58:09	-	292,650
21:58:04	-	292,700
21:57:58	-	292,800

1
2
3
4
5