CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 304,90 |
11.07.24 19:31:29 | 0 | 304,10 |
11.07.24 16:31:03 | 0 | 302,65 |
11.07.24 12:31:04 | 0 | 300,30 |
11.07.24 09:31:10 | 0 | 300,80 |
11.07.24 08:10:12 | 0 | 302,00 |
10.07.24 19:31:24 | 0 | 304,15 |
10.07.24 16:31:16 | 0 | 302,55 |
10.07.24 12:31:06 | 0 | 300,30 |
10.07.24 09:31:04 | 0 | 299,85 |
10.07.24 08:10:12 | 0 | 301,00 |
09.07.24 19:31:40 | 0 | 302,40 |
09.07.24 16:31:02 | 0 | 299,55 |
09.07.24 12:31:25 | 0 | 299,25 |
09.07.24 09:31:13 | 0 | 299,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:10:13 | 0 | 297,05 |
08.07.24 19:31:26 | 0 | 297,20 |
08.07.24 16:31:04 | 0 | 296,35 |
08.07.24 12:31:22 | 0 | 292,15 |
08.07.24 09:31:25 | 0 | 292,00 |
08.07.24 08:10:13 | 0 | 291,80 |
05.07.24 19:31:38 | 0 | 292,10 |
05.07.24 16:31:18 | 0 | 291,30 |
05.07.24 12:31:05 | 0 | 297,70 |
05.07.24 09:31:24 | 0 | 298,20 |
05.07.24 08:10:13 | 0 | 298,35 |
04.07.24 19:31:37 | 0 | 299,15 |
04.07.24 16:31:26 | 0 | 298,55 |
04.07.24 12:31:04 | 0 | 298,95 |
04.07.24 09:31:19 | 0 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:10:14 | 0 | 298,45 |
03.07.24 19:31:23 | 0 | 299,25 |
03.07.24 16:31:18 | 0 | 296,80 |
03.07.24 12:31:27 | 0 | 300,80 |
03.07.24 09:31:28 | 0 | 301,15 |
03.07.24 08:10:14 | 0 | 301,15 |
02.07.24 19:31:46 | 0 | 302,15 |
02.07.24 16:31:25 | 0 | 301,35 |
02.07.24 12:31:27 | 0 | 302,60 |
02.07.24 09:31:26 | 0 | 300,90 |
02.07.24 08:10:12 | 0 | 302,60 |
01.07.24 19:31:20 | 0 | 304,35 |
01.07.24 16:31:13 | 0 | 305,95 |
01.07.24 12:31:25 | 0 | 305,60 |
01.07.24 09:31:13 | 0 | 305,55 |