CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:19 | 0 | 267,35 |
10:10:26 | 0 | 267,40 |
09:20:30 | 0 | 267,40 |
08:37:15 | 0 | 267,25 |
20.12.24 21:48:29 | 0 | 265,30 |
20.12.24 20:21:09 | 0 | 265,30 |
20.12.24 19:35:10 | 0 | 266,60 |
20.12.24 19:05:04 | 0 | 267,75 |
20.12.24 18:24:09 | 0 | 268,10 |
20.12.24 17:40:13 | 0 | 267,75 |
20.12.24 17:18:15 | 0 | 267,60 |
20.12.24 16:16:09 | 0 | 264,00 |
20.12.24 16:03:06 | 0 | 264,60 |
20.12.24 15:36:30 | 0 | 266,15 |
20.12.24 14:05:10 | 0 | 263,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:14:09 | 0 | 262,90 |
20.12.24 12:12:24 | 0 | 263,00 |
20.12.24 11:02:16 | 0 | 263,35 |
20.12.24 10:10:18 | 0 | 263,00 |
20.12.24 09:20:31 | 0 | 263,75 |
20.12.24 08:12:00 | 0 | 264,80 |
19.12.24 21:48:27 | 0 | 266,55 |
19.12.24 20:21:10 | 0 | 267,15 |
19.12.24 19:35:07 | 0 | 269,05 |
19.12.24 19:05:06 | 0 | 267,10 |
19.12.24 18:24:09 | 0 | 264,60 |
19.12.24 17:40:15 | 0 | 262,25 |
19.12.24 17:18:16 | 0 | 262,15 |
19.12.24 16:16:09 | 0 | 263,05 |
19.12.24 16:03:10 | 0 | 263,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:27 | 0 | 272,60 |
19.12.24 14:05:09 | 0 | 273,80 |
19.12.24 13:14:10 | 0 | 272,80 |
19.12.24 12:12:24 | 0 | 272,25 |
19.12.24 11:02:19 | 0 | 272,00 |
19.12.24 10:10:25 | 0 | 272,20 |
19.12.24 09:20:23 | 0 | 272,35 |
19.12.24 08:12:39 | 0 | 272,15 |
18.12.24 21:48:16 | 0 | 272,40 |
18.12.24 20:21:09 | 0 | 268,80 |
18.12.24 19:35:10 | 0 | 266,70 |
18.12.24 19:05:09 | 0 | 266,85 |
18.12.24 18:24:10 | 0 | 268,00 |
18.12.24 17:40:09 | 0 | 267,45 |
18.12.24 17:18:15 | 0 | 266,85 |