CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 266,100 |
20.12.24 08:04:24 | 0 | 263,500 |
19.12.24 08:49:46 | 0 | 271,150 |
18.12.24 08:09:46 | 0 | 251,950 |
17.12.24 21:32:51 | 0 | 251,250 |
17.12.24 08:04:56 | 0 | 258,300 |
16.12.24 21:39:59 | 0 | 259,600 |
16.12.24 12:22:16 | 5 | 267,200 |
16.12.24 08:15:56 | 0 | 269,050 |
13.12.24 21:35:08 | 0 | 269,650 |
13.12.24 08:09:37 | 0 | 269,000 |
12.12.24 21:45:06 | 0 | 269,000 |
12.12.24 21:34:15 | 0 | 270,050 |
12.12.24 19:45:12 | 0 | 273,550 |
12.12.24 10:20:30 | 8 | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:13:21 | 0 | 277,450 |
11.12.24 10:52:04 | 6 | 294,700 |
11.12.24 08:07:45 | 0 | 294,350 |
10.12.24 21:31:15 | 0 | 295,900 |
10.12.24 08:13:28 | 0 | 300,750 |
09.12.24 08:23:14 | 0 | 299,650 |
06.12.24 08:09:25 | 0 | 303,400 |
05.12.24 21:36:07 | 0 | 303,800 |
05.12.24 08:14:00 | 0 | 312,050 |
04.12.24 20:48:36 | 0 | 315,200 |
04.12.24 08:08:25 | 0 | 316,550 |
03.12.24 21:48:25 | 0 | 319,150 |
03.12.24 21:01:56 | 0 | 321,350 |
03.12.24 08:07:34 | 0 | 319,500 |
02.12.24 20:50:08 | 0 | 321,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:20 | 0 | 319,250 |
29.11.24 08:11:51 | 0 | 317,350 |
28.11.24 21:35:18 | 0 | 318,100 |
28.11.24 08:12:21 | 0 | 317,700 |
27.11.24 21:44:28 | 0 | 318,300 |
27.11.24 08:07:33 | 0 | 318,050 |
26.11.24 21:30:22 | 0 | 317,900 |
26.11.24 20:16:35 | 0 | 316,200 |
26.11.24 08:08:18 | 0 | 316,350 |
25.11.24 08:19:09 | 0 | 316,050 |