CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 18:48:17 | 55 | 313,50 |
| 22.11.24 14:53:49 | 17 | 312,70 |
| 22.11.24 13:25:04 | 6 | 315,50 |
| 21.11.24 21:24:08 | 10 | 314,00 |
| 21.11.24 10:18:18 | 15 | 305,00 |
| 20.11.24 13:00:39 | 8 | 307,80 |
| 19.11.24 19:17:46 | 25 | 307,65 |
| 19.11.24 16:17:24 | 11 | 306,60 |
| 19.11.24 13:00:02 | 26 | 304,05 |
| 19.11.24 13:00:01 | 19 | 304,05 |
| 19.11.24 11:46:00 | 10 | 301,85 |
| 19.11.24 09:54:00 | 24 | 303,20 |
| 18.11.24 21:08:26 | 10 | 304,50 |
| 18.11.24 16:06:58 | 10 | 306,20 |
| 18.11.24 16:06:26 | 8 | 306,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 15:47:35 | 1 | 305,20 |
| 15.11.24 15:37:27 | 1 | 307,00 |
| 15.11.24 15:26:43 | 8 | 307,40 |
| 15.11.24 14:00:53 | 1 | 303,70 |
| 15.11.24 13:04:41 | 4 | 303,50 |
| 15.11.24 09:36:59 | 1 | 306,45 |
| 15.11.24 09:30:08 | 1 | 306,50 |
| 14.11.24 21:51:44 | 3 | 307,35 |
| 14.11.24 17:17:46 | 1 | 305,45 |
| 14.11.24 12:22:44 | 1 | 314,85 |
| 13.11.24 18:56:24 | 3 | 315,00 |
| 13.11.24 16:06:51 | 14 | 318,50 |
| 12.11.24 19:00:14 | 2 | 325,30 |
| 12.11.24 18:43:29 | 3 | 324,10 |
| 12.11.24 18:03:23 | 1 | 323,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 09:36:36 | 20 | 324,10 |
| 12.11.24 09:30:25 | 2 | 320,95 |
| 12.11.24 08:00:11 | 16 | 320,70 |
| 11.11.24 18:29:28 | 26 | 323,40 |
| 11.11.24 17:48:21 | 3 | 324,50 |
| 11.11.24 13:36:25 | 7 | 318,80 |
| 11.11.24 13:33:05 | 2 | 315,00 |
| 11.11.24 09:25:11 | 10 | 298,35 |
| 11.11.24 08:17:22 | 3 | 300,20 |
| 08.11.24 17:53:44 | 5 | 298,90 |
| 08.11.24 15:37:04 | 50 | 297,65 |
| 08.11.24 15:34:21 | 1 | 297,60 |
| 07.11.24 20:23:04 | 30 | 293,65 |
| 07.11.24 16:09:07 | 2 | 295,30 |
| 07.11.24 15:47:57 | 1 | 294,40 |