Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:35 | 100 | 289,3900 |
20:08:35 | 100 | 289,3950 |
20:08:33 | 120 | 289,4600 |
20:08:33 | 122 | 289,4700 |
20:08:14 | 100 | 289,5950 |
20:07:59 | 100 | 289,5950 |
20:07:03 | 129 | 289,6100 |
20:07:03 | 111 | 289,6100 |
20:06:50 | 114 | 289,5200 |
20:05:59 | 150 | 289,5600 |
20:05:39 | 100 | 289,4900 |
20:05:21 | 100 | 289,5100 |
20:05:21 | 100 | 289,5100 |
20:05:04 | 100 | 289,5400 |
20:05:04 | 100 | 289,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | 100 | 289,5400 |
20:05:04 | 100 | 289,4400 |
20:04:35 | 100 | 289,5400 |
20:03:03 | 100 | 289,2700 |
20:02:35 | 100 | 289,2700 |
20:02:04 | 100 | 289,3000 |
20:02:03 | 101 | 289,4000 |
20:01:32 | 100 | 289,2700 |
20:01:32 | 100 | 289,2700 |
20:01:32 | 100 | 289,2700 |
20:01:32 | 100 | 289,2700 |
20:01:31 | 100 | 289,1800 |
20:01:15 | 100 | 289,2900 |
20:01:12 | 100 | 289,1800 |
20:01:03 | 100 | 289,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | 100 | 289,2900 |
20:00:41 | 100 | 289,2900 |
20:00:35 | 100 | 289,2900 |
20:00:35 | 100 | 289,2900 |
20:00:35 | 100 | 289,2900 |
20:00:35 | 100 | 289,2900 |
20:00:33 | 100 | 289,1800 |
20:00:33 | 100 | 289,1700 |
20:00:04 | 100 | 289,2100 |
20:00:04 | 100 | 289,2900 |
20:00:02 | 100 | 289,2900 |
20:00:00 | 500 | 289,2900 |
19:58:22 | 100 | 289,3250 |
19:57:01 | 100 | 289,3300 |
19:56:45 | 102 | 289,4500 |