CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | 0 | 278,650 |
10:21:42 | 5 | 277,100 |
09:55:30 | 16 | 274,700 |
09:46:06 | 1 | 272,400 |
09:46:06 | 2 | 272,400 |
09:38:34 | 20 | 291,200 |
09:30:06 | 20 | 291,100 |
09:20:17 | 50 | 290,950 |
09:13:35 | 0 | 291,150 |
09:00:23 | 50 | 291,150 |
08:57:09 | 50 | 291,600 |
08:26:03 | 50 | 291,050 |
08:21:51 | 5 | 291,350 |
08:07:31 | 0 | 292,000 |
04.04.25 22:43:40 | 0 | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:13:10 | 0 | 296,800 |
04.04.25 21:43:16 | 0 | 297,300 |
04.04.25 21:14:17 | 0 | 297,300 |
04.04.25 20:44:07 | 0 | 295,650 |
04.04.25 20:38:45 | 16 | 296,450 |
04.04.25 20:13:33 | 0 | 297,550 |
04.04.25 19:43:35 | 0 | 298,950 |
04.04.25 19:13:22 | 0 | 299,800 |
04.04.25 18:52:49 | 1 | 300,050 |
04.04.25 18:43:24 | 0 | 302,100 |
04.04.25 18:13:12 | 0 | 302,200 |
04.04.25 17:43:12 | 0 | 304,250 |
04.04.25 17:13:34 | 0 | 309,150 |
04.04.25 17:11:44 | 38 | 309,050 |
04.04.25 16:51:47 | 2 | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:43:45 | 0 | 310,050 |
04.04.25 16:36:58 | 2 | 309,000 |
04.04.25 16:33:03 | 2 | 308,800 |
04.04.25 16:13:35 | 0 | 305,250 |
04.04.25 15:43:34 | 0 | 305,250 |
04.04.25 15:13:13 | 0 | 304,500 |
04.04.25 14:43:12 | 0 | 304,500 |
04.04.25 14:13:22 | 0 | 304,500 |
04.04.25 13:43:25 | 0 | 304,500 |
04.04.25 13:13:20 | 0 | 304,500 |
04.04.25 12:43:38 | 0 | 304,450 |
04.04.25 12:13:57 | 0 | 306,300 |
04.04.25 11:44:22 | 0 | 306,300 |
04.04.25 11:31:00 | 3 | 305,950 |
04.04.25 11:19:58 | 3 | 310,050 |