CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:47 | 0 | 305,250 |
11.07.24 21:22:45 | 5 | 304,800 |
11.07.24 21:14:07 | 0 | 304,900 |
11.07.24 20:43:39 | 0 | 305,450 |
11.07.24 20:14:19 | 0 | 305,450 |
11.07.24 19:44:02 | 0 | 304,950 |
11.07.24 19:14:15 | 0 | 305,050 |
11.07.24 18:43:52 | 0 | 304,750 |
11.07.24 18:26:00 | 1 | 304,750 |
11.07.24 18:13:36 | 0 | 304,900 |
11.07.24 17:43:26 | 0 | 304,900 |
11.07.24 17:14:08 | 0 | 303,950 |
11.07.24 16:43:51 | 0 | 303,850 |
11.07.24 16:13:16 | 0 | 304,700 |
11.07.24 15:43:25 | 0 | 303,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:42:26 | 1 | 303,050 |
11.07.24 15:13:18 | 0 | 302,100 |
11.07.24 14:43:18 | 0 | 302,100 |
11.07.24 14:22:21 | 2 | 302,100 |
11.07.24 14:13:17 | 0 | 302,950 |
11.07.24 13:43:10 | 0 | 302,950 |
11.07.24 13:13:35 | 0 | 302,950 |
11.07.24 12:43:28 | 0 | 302,950 |
11.07.24 12:13:42 | 0 | 302,950 |
11.07.24 11:43:00 | 0 | 302,950 |
11.07.24 11:13:00 | 0 | 302,950 |
11.07.24 10:43:08 | 0 | 302,950 |
11.07.24 10:13:11 | 0 | 302,950 |
11.07.24 09:43:06 | 0 | 302,950 |
11.07.24 09:14:02 | 0 | 302,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:36:17 | 5 | 302,950 |
11.07.24 08:00:20 | 0 | 303,250 |
10.07.24 21:45:15 | 14 | 303,250 |
10.07.24 21:43:59 | 0 | 302,300 |
10.07.24 21:14:14 | 0 | 301,750 |
10.07.24 20:43:37 | 0 | 301,800 |
10.07.24 20:41:40 | 4 | 301,800 |
10.07.24 20:14:16 | 0 | 302,600 |
10.07.24 19:44:25 | 0 | 305,050 |
10.07.24 19:14:27 | 0 | 305,050 |
10.07.24 18:44:27 | 0 | 305,300 |
10.07.24 18:26:52 | 1 | 305,300 |
10.07.24 18:14:15 | 0 | 305,600 |
10.07.24 17:44:38 | 0 | 305,600 |
10.07.24 17:14:27 | 0 | 305,650 |