CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 292,700 |
22:13:36 | 0 | 292,700 |
21:43:28 | 0 | 292,700 |
21:29:38 | 7 | 292,700 |
21:21:01 | 1 | 293,300 |
21:13:05 | 0 | 293,050 |
20:43:14 | 0 | 293,050 |
20:14:02 | 0 | 293,050 |
19:43:58 | 0 | 293,050 |
19:13:39 | 0 | 293,450 |
18:43:34 | 0 | 293,450 |
18:13:15 | 0 | 294,550 |
17:43:15 | 0 | 295,100 |
17:13:09 | 0 | 296,050 |
16:57:50 | 2 | 296,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 0 | 294,750 |
16:13:10 | 0 | 295,150 |
15:43:16 | 0 | 297,100 |
15:13:06 | 0 | 294,200 |
14:43:15 | 0 | 294,200 |
14:13:18 | 0 | 294,200 |
13:43:10 | 0 | 294,200 |
13:13:29 | 0 | 294,200 |
12:43:23 | 0 | 294,200 |
12:13:44 | 0 | 294,200 |
11:43:55 | 0 | 294,200 |
11:13:38 | 0 | 294,200 |
10:43:44 | 0 | 294,200 |
10:13:22 | 0 | 294,200 |
09:43:24 | 0 | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 0 | 294,100 |
08:43:04 | 0 | 294,100 |
07:30:22 | 0 | 293,150 |
25.04.25 22:43:34 | 0 | 294,550 |
25.04.25 22:14:01 | 0 | 294,550 |
25.04.25 21:43:47 | 0 | 294,550 |
25.04.25 21:13:54 | 0 | 294,550 |
25.04.25 20:43:17 | 0 | 294,550 |
25.04.25 20:13:41 | 0 | 293,750 |
25.04.25 19:53:40 | 1 | 293,250 |
25.04.25 19:43:02 | 0 | 294,000 |
25.04.25 19:13:24 | 0 | 293,250 |
25.04.25 18:43:15 | 0 | 292,900 |
25.04.25 18:13:14 | 0 | 292,700 |
25.04.25 17:43:50 | 0 | 292,250 |