CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:31 | - | 266,10 |
12:25:15 | - | 266,10 |
12:25:10 | - | 266,10 |
12:24:22 | - | 266,10 |
12:23:55 | - | 266,05 |
12:23:07 | - | 266,10 |
12:22:23 | - | 266,10 |
12:22:05 | - | 266,10 |
12:21:30 | - | 266,10 |
12:21:28 | - | 266,15 |
12:21:26 | - | 266,10 |
12:21:24 | - | 266,15 |
12:21:10 | - | 266,10 |
12:20:54 | - | 266,10 |
12:20:43 | - | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:42 | - | 266,05 |
12:19:36 | - | 266,10 |
12:16:35 | - | 266,10 |
12:15:39 | - | 266,10 |
12:15:37 | - | 266,05 |
12:14:23 | - | 266,05 |
12:13:48 | - | 266,05 |
12:11:48 | - | 266,10 |
12:08:48 | - | 266,10 |
12:07:51 | - | 266,10 |
12:06:29 | - | 266,10 |
12:06:05 | - | 266,10 |
12:04:15 | - | 266,10 |
12:03:56 | - | 266,05 |
12:03:28 | - | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:24 | - | 266,05 |
12:02:42 | - | 266,05 |
12:02:26 | - | 266,05 |
12:02:11 | - | 266,05 |
12:01:33 | - | 266,05 |
12:00:56 | - | 266,05 |
12:00:46 | - | 266,10 |
12:00:38 | - | 266,05 |
12:00:20 | - | 266,10 |
12:00:03 | - | 266,15 |
11:59:54 | - | 266,10 |
11:59:24 | - | 266,15 |
11:57:44 | - | 266,20 |
11:56:59 | - | 266,15 |
11:56:21 | - | 266,20 |