LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:42 | - | 15,448 |
07:16:07 | - | 15,432 |
07:14:10 | - | 15,416 |
21.11.24 22:59:51 | - | 15,518 |
21.11.24 22:57:55 | - | 15,522 |
21.11.24 22:57:09 | - | 15,526 |
21.11.24 22:56:53 | - | 15,522 |
21.11.24 22:55:55 | - | 15,526 |
21.11.24 22:55:11 | - | 15,522 |
21.11.24 22:51:11 | - | 15,526 |
21.11.24 22:49:39 | - | 15,522 |
21.11.24 22:47:51 | - | 15,526 |
21.11.24 22:47:06 | - | 15,522 |
21.11.24 22:45:44 | - | 15,526 |
21.11.24 22:45:30 | - | 15,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:45:13 | - | 15,526 |
21.11.24 22:43:45 | - | 15,522 |
21.11.24 22:43:03 | - | 15,524 |
21.11.24 22:42:56 | - | 15,520 |
21.11.24 22:34:24 | - | 15,524 |
21.11.24 22:33:27 | - | 15,522 |
21.11.24 22:25:01 | - | 15,542 |
21.11.24 22:19:25 | - | 15,540 |
21.11.24 22:18:42 | - | 15,536 |
21.11.24 22:10:47 | - | 15,518 |
21.11.24 22:08:43 | - | 15,516 |
21.11.24 22:06:20 | - | 15,516 |
21.11.24 22:02:33 | - | 15,514 |
21.11.24 22:01:33 | - | 15,518 |
21.11.24 22:01:02 | - | 15,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:25 | - | 15,514 |
21.11.24 22:00:18 | - | 15,508 |
21.11.24 22:00:17 | - | 15,498 |
21.11.24 22:00:16 | - | 15,504 |
21.11.24 22:00:11 | - | 15,508 |
21.11.24 22:00:08 | - | 15,516 |
21.11.24 22:00:04 | - | 15,522 |
21.11.24 22:00:02 | - | 15,528 |
21.11.24 21:59:40 | - | 15,528 |
21.11.24 21:59:26 | - | 15,538 |
21.11.24 21:59:04 | - | 15,526 |
21.11.24 21:58:59 | - | 15,516 |
21.11.24 21:58:17 | - | 15,506 |
21.11.24 21:57:49 | - | 15,516 |
21.11.24 21:57:38 | - | 15,526 |