LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:18 | - | 12,988 |
20.12.24 22:58:55 | - | 12,984 |
20.12.24 22:58:34 | - | 12,982 |
20.12.24 22:56:48 | - | 12,984 |
20.12.24 22:56:10 | - | 12,988 |
20.12.24 22:55:18 | - | 12,984 |
20.12.24 22:54:02 | - | 12,988 |
20.12.24 22:52:33 | - | 12,984 |
20.12.24 22:51:07 | - | 12,980 |
20.12.24 22:48:41 | - | 12,978 |
20.12.24 22:47:37 | - | 12,980 |
20.12.24 22:46:49 | - | 12,984 |
20.12.24 22:46:37 | - | 12,986 |
20.12.24 22:46:10 | - | 12,982 |
20.12.24 22:46:09 | - | 12,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:44:23 | - | 12,994 |
20.12.24 22:43:46 | - | 12,998 |
20.12.24 22:43:30 | - | 12,994 |
20.12.24 22:43:29 | - | 12,998 |
20.12.24 22:42:19 | - | 12,994 |
20.12.24 22:42:17 | - | 12,998 |
20.12.24 22:42:15 | - | 12,994 |
20.12.24 22:42:12 | - | 12,998 |
20.12.24 22:42:05 | - | 12,994 |
20.12.24 22:42:02 | - | 12,998 |
20.12.24 22:41:57 | - | 12,994 |
20.12.24 22:41:56 | - | 12,998 |
20.12.24 22:41:55 | - | 12,994 |
20.12.24 22:41:49 | - | 12,998 |
20.12.24 22:40:44 | - | 12,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:34 | - | 12,998 |
20.12.24 22:39:24 | - | 12,994 |
20.12.24 22:39:23 | - | 12,998 |
20.12.24 22:39:08 | - | 12,994 |
20.12.24 22:37:36 | - | 12,998 |
20.12.24 22:27:59 | - | 12,994 |
20.12.24 22:22:59 | - | 12,992 |
20.12.24 22:22:58 | - | 13,012 |
20.12.24 22:22:39 | - | 12,992 |
20.12.24 22:22:17 | - | 12,986 |
20.12.24 22:20:54 | - | 12,990 |
20.12.24 22:20:46 | - | 12,986 |
20.12.24 22:20:00 | - | 12,982 |
20.12.24 22:18:47 | - | 12,986 |
20.12.24 22:18:19 | - | 12,982 |