LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | - | 17,244 |
20:46:15 | - | 17,236 |
20:46:06 | - | 17,246 |
20:46:04 | - | 17,242 |
20:46:03 | - | 17,232 |
20:46:02 | - | 17,212 |
20:46:01 | - | 17,218 |
20:45:54 | - | 17,180 |
20:44:17 | - | 17,198 |
20:44:16 | - | 17,196 |
20:44:15 | - | 17,198 |
20:43:24 | - | 17,218 |
20:43:04 | - | 17,208 |
20:41:53 | - | 17,218 |
20:41:24 | - | 17,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:39 | - | 17,210 |
20:40:03 | - | 17,214 |
20:39:13 | - | 17,202 |
20:39:06 | - | 17,210 |
20:39:05 | - | 17,208 |
20:39:04 | - | 17,210 |
20:37:41 | - | 17,222 |
20:37:08 | - | 17,212 |
20:34:02 | - | 17,210 |
20:32:14 | - | 17,198 |
20:31:47 | - | 17,190 |
20:31:45 | - | 17,190 |
20:31:43 | - | 17,186 |
20:30:32 | - | 17,180 |
20:30:31 | - | 17,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:30 | - | 17,180 |
20:29:12 | - | 17,172 |
20:29:05 | - | 17,180 |
20:28:21 | - | 17,188 |
20:26:34 | - | 17,180 |
20:25:49 | - | 17,188 |
20:25:48 | - | 17,184 |
20:25:47 | - | 17,188 |
20:23:52 | - | 17,178 |
20:23:51 | - | 17,174 |
20:23:50 | - | 17,178 |
20:23:02 | - | 17,188 |
20:22:18 | - | 17,198 |
20:22:00 | - | 17,208 |
20:21:59 | - | 17,202 |