LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:16 | 5 | 16,034 |
22.11.24 21:44:04 | 0 | 16,062 |
22.11.24 21:36:19 | 10 | 16,062 |
22.11.24 21:13:46 | 0 | 16,092 |
22.11.24 20:44:23 | 0 | 16,050 |
22.11.24 20:14:27 | 0 | 16,072 |
22.11.24 19:43:55 | 0 | 16,146 |
22.11.24 19:13:49 | 0 | 16,040 |
22.11.24 18:43:07 | 0 | 16,040 |
22.11.24 18:14:13 | 0 | 16,040 |
22.11.24 17:44:01 | 0 | 15,910 |
22.11.24 17:29:43 | 140 | 15,968 |
22.11.24 17:13:53 | 0 | 16,038 |
22.11.24 17:00:19 | 46 | 16,058 |
22.11.24 16:43:11 | 0 | 15,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:56 | 1 | 15,982 |
22.11.24 16:36:36 | 1 | 16,026 |
22.11.24 16:13:17 | 0 | 15,852 |
22.11.24 15:43:20 | 0 | 15,844 |
22.11.24 15:14:00 | 0 | 15,758 |
22.11.24 14:43:28 | 0 | 15,758 |
22.11.24 14:23:40 | 35 | 15,812 |
22.11.24 14:13:45 | 0 | 15,700 |
22.11.24 14:05:28 | 32 | 15,700 |
22.11.24 13:43:34 | 0 | 15,700 |
22.11.24 13:13:14 | 0 | 15,700 |
22.11.24 12:43:06 | 0 | 15,700 |
22.11.24 12:14:14 | 0 | 15,692 |
22.11.24 11:44:25 | 0 | 15,692 |
22.11.24 11:14:05 | 0 | 15,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:13 | 0 | 15,766 |
22.11.24 10:30:13 | 95 | 15,780 |
22.11.24 10:14:23 | 0 | 15,712 |
22.11.24 09:58:51 | 40 | 15,468 |
22.11.24 09:43:52 | 0 | 15,450 |
22.11.24 09:14:23 | 0 | 15,420 |
22.11.24 08:00:53 | 0 | 15,430 |
21.11.24 21:55:01 | 41 | 15,550 |
21.11.24 21:43:48 | 0 | 15,592 |
21.11.24 21:13:53 | 0 | 15,768 |
21.11.24 21:09:20 | 76 | 15,822 |
21.11.24 20:43:39 | 0 | 15,816 |
21.11.24 20:43:35 | 118 | 15,816 |
21.11.24 20:13:31 | 0 | 15,716 |
21.11.24 19:43:38 | 0 | 15,696 |