LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 30 | 17,188 |
21:43:39 | 0 | 17,238 |
21:14:17 | 0 | 17,292 |
20:43:33 | 0 | 17,218 |
20:13:33 | 0 | 17,178 |
19:43:41 | 0 | 17,090 |
19:14:19 | 0 | 17,100 |
18:43:45 | 0 | 17,160 |
18:13:23 | 0 | 17,160 |
17:43:39 | 0 | 17,192 |
17:23:48 | 10 | 17,148 |
17:13:07 | 0 | 17,220 |
16:44:16 | 0 | 17,220 |
16:13:57 | 0 | 17,194 |
16:03:41 | 14 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:12 | 155 | 17,168 |
15:44:46 | 355 | 17,254 |
15:43:29 | 0 | 17,242 |
15:39:14 | 588 | 17,166 |
15:33:01 | 25 | 17,116 |
15:18:59 | 200 | 17,272 |
15:13:25 | 0 | 17,338 |
14:44:08 | 0 | 17,302 |
14:13:51 | 0 | 17,302 |
14:12:32 | 16 | 17,302 |
13:43:03 | 0 | 17,280 |
13:13:10 | 0 | 17,232 |
12:51:46 | 15 | 17,210 |
12:44:10 | 0 | 17,212 |
12:16:49 | 30 | 17,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | 0 | 17,318 |
11:44:15 | 0 | 17,318 |
11:13:42 | 0 | 17,508 |
10:43:00 | 0 | 17,516 |
10:16:57 | 10 | 17,596 |
10:13:12 | 0 | 17,582 |
09:49:02 | 195 | 17,582 |
11.11.24 21:44:04 | 0 | 17,406 |
11.11.24 21:13:28 | 0 | 17,442 |
11.11.24 20:43:46 | 0 | 17,442 |
11.11.24 20:13:12 | 0 | 17,632 |
11.11.24 19:44:15 | 0 | 17,750 |
11.11.24 19:14:20 | 0 | 17,784 |
11.11.24 19:09:48 | 100 | 17,840 |
11.11.24 18:43:59 | 0 | 17,830 |