LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:40 | 0 | 11,478 |
27.09.24 21:14:26 | 300 | 11,550 |
27.09.24 21:14:12 | 0 | 11,528 |
27.09.24 21:10:14 | 100 | 11,560 |
27.09.24 20:44:23 | 0 | 11,520 |
27.09.24 20:13:41 | 0 | 11,504 |
27.09.24 19:43:58 | 0 | 11,496 |
27.09.24 19:40:59 | 100 | 11,500 |
27.09.24 19:40:59 | 100 | 11,500 |
27.09.24 19:40:58 | 100 | 11,500 |
27.09.24 19:13:28 | 0 | 11,560 |
27.09.24 19:06:37 | 407 | 11,572 |
27.09.24 18:43:29 | 0 | 11,618 |
27.09.24 18:41:25 | 58 | 11,614 |
27.09.24 18:38:17 | 48 | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:17 | 45 | 11,572 |
27.09.24 18:13:00 | 0 | 11,444 |
27.09.24 18:06:07 | 23 | 11,450 |
27.09.24 17:50:54 | 73 | 11,448 |
27.09.24 17:43:12 | 0 | 11,466 |
27.09.24 17:13:34 | 0 | 11,534 |
27.09.24 17:13:11 | 25 | 11,542 |
27.09.24 16:46:20 | 87 | 11,490 |
27.09.24 16:43:11 | 100 | 11,448 |
27.09.24 16:43:06 | 0 | 11,448 |
27.09.24 16:34:53 | 125 | 11,442 |
27.09.24 16:34:12 | 24 | 11,460 |
27.09.24 16:31:30 | 100 | 11,474 |
27.09.24 16:30:40 | 25 | 11,500 |
27.09.24 16:30:35 | 200 | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:35 | 0 | 11,598 |
27.09.24 16:11:33 | 1,00 Tsd. | 11,638 |
27.09.24 15:55:00 | 50 | 11,580 |
27.09.24 15:44:01 | 0 | 11,688 |
27.09.24 15:36:51 | 407 | 11,706 |
27.09.24 15:14:19 | 0 | 11,976 |
27.09.24 15:03:03 | 45 | 11,992 |
27.09.24 14:44:22 | 0 | 12,054 |
27.09.24 14:38:45 | 42 | 12,064 |
27.09.24 14:13:41 | 0 | 11,890 |
27.09.24 14:06:20 | 134 | 11,890 |
27.09.24 13:44:15 | 0 | 11,990 |
27.09.24 13:13:36 | 0 | 11,990 |
27.09.24 12:43:29 | 0 | 11,990 |
27.09.24 12:13:58 | 0 | 11,990 |