LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 17,024 |
16:30:58 | 0 | 17,196 |
12:30:44 | 0 | 17,084 |
09:30:44 | 0 | 17,144 |
08:10:22 | 0 | 17,450 |
11.11.24 19:30:46 | 0 | 17,604 |
11.11.24 16:30:59 | 0 | 17,488 |
11.11.24 12:30:51 | 0 | 16,744 |
11.11.24 09:30:57 | 0 | 16,558 |
11.11.24 08:10:16 | 0 | 16,486 |
08.11.24 19:30:42 | 0 | 16,284 |
08.11.24 16:30:41 | 0 | 16,088 |
08.11.24 12:30:59 | 0 | 16,200 |
08.11.24 09:30:49 | 0 | 16,050 |
08.11.24 08:10:20 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:50 | 0 | 16,354 |
07.11.24 16:30:52 | 0 | 17,248 |
07.11.24 12:30:52 | 0 | 16,222 |
07.11.24 09:31:00 | 0 | 16,042 |
07.11.24 08:10:17 | 0 | 16,050 |
06.11.24 19:30:45 | 0 | 13,280 |
06.11.24 16:30:59 | 0 | 13,152 |
06.11.24 12:30:43 | 0 | 12,926 |
06.11.24 09:30:49 | 0 | 12,974 |
06.11.24 08:10:20 | 0 | 12,998 |
05.11.24 19:30:43 | 0 | 12,448 |
05.11.24 16:30:57 | 0 | 12,584 |
05.11.24 12:30:50 | 0 | 12,362 |
05.11.24 09:30:58 | 0 | 12,364 |
05.11.24 08:10:12 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:40 | 0 | 12,592 |
04.11.24 16:30:46 | 0 | 12,520 |
04.11.24 12:30:47 | 0 | 12,252 |
04.11.24 09:30:43 | 0 | 12,244 |
04.11.24 08:10:15 | 0 | 12,294 |
01.11.24 19:30:43 | 0 | 12,364 |
01.11.24 16:30:45 | 0 | 12,546 |
01.11.24 12:30:42 | 0 | 11,932 |
01.11.24 09:30:43 | 0 | 11,906 |
01.11.24 08:10:18 | 0 | 11,894 |
31.10.24 19:30:55 | 0 | 11,886 |
31.10.24 16:30:42 | 0 | 12,112 |
31.10.24 12:30:58 | 0 | 12,298 |
31.10.24 09:30:57 | 0 | 12,534 |
31.10.24 08:10:20 | 0 | 12,400 |