LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:42 | 0 | 15,574 |
09:30:49 | 0 | 15,426 |
08:10:16 | 0 | 15,434 |
21.11.24 19:30:50 | 0 | 15,642 |
21.11.24 16:30:45 | 0 | 15,664 |
21.11.24 12:30:40 | 0 | 15,696 |
21.11.24 09:30:42 | 0 | 15,650 |
21.11.24 08:10:17 | 0 | 15,664 |
20.11.24 19:30:42 | 0 | 16,030 |
20.11.24 16:30:56 | 0 | 15,878 |
20.11.24 12:30:47 | 0 | 15,612 |
20.11.24 09:30:43 | 0 | 15,426 |
20.11.24 08:10:17 | 0 | 15,398 |
19.11.24 19:30:53 | 0 | 15,744 |
19.11.24 16:30:40 | 0 | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:42 | 0 | 16,106 |
19.11.24 09:30:43 | 0 | 16,090 |
19.11.24 08:10:23 | 0 | 16,074 |
18.11.24 19:30:41 | 0 | 16,074 |
18.11.24 16:30:49 | 0 | 16,268 |
18.11.24 12:30:49 | 0 | 16,894 |
18.11.24 09:30:49 | 0 | 17,160 |
18.11.24 08:10:18 | 0 | 17,180 |
15.11.24 19:30:47 | 0 | 17,190 |
15.11.24 16:30:57 | 0 | 17,276 |
15.11.24 12:30:42 | 0 | 16,878 |
15.11.24 09:30:43 | 0 | 16,646 |
15.11.24 08:10:20 | 0 | 16,714 |
14.11.24 19:30:42 | 0 | 17,146 |
14.11.24 16:30:43 | 0 | 16,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:40 | 0 | 16,766 |
14.11.24 09:30:42 | 0 | 16,498 |
14.11.24 08:10:21 | 0 | 16,612 |
13.11.24 19:30:51 | 0 | 17,144 |
13.11.24 16:30:43 | 0 | 17,234 |
13.11.24 12:30:42 | 0 | 17,046 |
13.11.24 09:30:49 | 0 | 16,960 |
13.11.24 08:10:20 | 0 | 16,940 |
12.11.24 19:30:40 | 0 | 17,024 |
12.11.24 16:30:58 | 0 | 17,196 |
12.11.24 12:30:44 | 0 | 17,084 |
12.11.24 09:30:44 | 0 | 17,144 |
12.11.24 08:10:22 | 0 | 17,450 |
11.11.24 19:30:46 | 0 | 17,604 |
11.11.24 16:30:59 | 0 | 17,488 |