LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:35 | 1,00 Tsd. | 11,982 |
27.09.24 08:02:13 | 0 | 11,994 |
26.09.24 15:52:09 | 41 | 12,090 |
26.09.24 08:00:58 | 0 | 12,102 |
25.09.24 08:01:25 | 0 | 11,740 |
24.09.24 08:01:18 | 0 | 11,330 |
23.09.24 08:02:48 | 0 | 11,108 |
20.09.24 08:01:32 | 0 | 11,052 |
19.09.24 08:06:03 | 0 | 11,052 |
18.09.24 08:03:36 | 0 | 10,924 |
17.09.24 08:01:25 | 0 | 10,366 |
16.09.24 08:03:24 | 0 | 10,292 |
13.09.24 08:03:36 | 0 | 10,614 |
12.09.24 08:06:03 | 0 | 10,748 |
11.09.24 08:07:16 | 0 | 10,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:30 | 0 | 9,864 |
09.09.24 08:03:38 | 0 | 10,138 |
06.09.24 08:01:35 | 0 | 10,174 |
05.09.24 08:02:20 | 0 | 10,304 |
04.09.24 08:08:03 | 0 | 10,304 |
03.09.24 08:03:56 | 0 | 10,602 |
02.09.24 08:05:06 | 0 | 10,434 |
30.08.24 08:04:15 | 0 | 10,400 |
29.08.24 08:14:56 | 0 | 10,272 |
Keine Daten verfügbar