LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:14 | 60 | 17,06 |
18:55:35 | 5 | 17,05 |
18:29:06 | 35 | 17,21 |
17:05:14 | 175 | 17,18 |
16:17:32 | 30 | 17,18 |
14:44:59 | 100 | 17,24 |
13:17:37 | 29 | 17,24 |
12:06:45 | 58 | 17,12 |
11:53:10 | 8 | 17,25 |
11:42:05 | 580 | 17,25 |
11:38:08 | 580 | 17,42 |
11:11:26 | 49 | 17,19 |
11:11:26 | 58 | 17,19 |
10:36:51 | 570 | 17,39 |
10:30:06 | 570 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:11 | 578 | 17,23 |
08:20:16 | 75 | 17,43 |
08:18:38 | 287 | 17,45 |
11.11.24 21:44:35 | 30 | 17,41 |
11.11.24 21:01:06 | 300 | 17,42 |
11.11.24 20:32:16 | 100 | 17,53 |
11.11.24 20:08:08 | 75 | 17,78 |
11.11.24 19:14:38 | 20 | 17,80 |
11.11.24 18:47:47 | 400 | 17,83 |
11.11.24 18:06:40 | 57 | 17,69 |
11.11.24 17:40:53 | 250 | 17,62 |
11.11.24 17:19:50 | 56 | 17,73 |
11.11.24 17:16:07 | 4 | 17,75 |
11.11.24 16:39:47 | 74 | 17,69 |
11.11.24 16:27:30 | 1,00 Tsd. | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:05:32 | 2 | 17,07 |
11.11.24 15:36:58 | 410 | 17,00 |
11.11.24 15:27:22 | 1 | 16,98 |
11.11.24 15:27:19 | 1 | 16,77 |
11.11.24 15:05:06 | 200 | 17,00 |
11.11.24 14:58:55 | 20 | 16,90 |
11.11.24 14:43:20 | 15 | 16,90 |
11.11.24 12:37:31 | 174 | 16,81 |
11.11.24 11:31:18 | 100 | 16,90 |
11.11.24 10:23:09 | 180 | 16,66 |
11.11.24 10:08:17 | 20 | 16,87 |
11.11.24 09:28:45 | 52 | 16,89 |
11.11.24 08:00:56 | 2 | 16,49 |
08.11.24 20:00:01 | 900 | 16,49 |
08.11.24 19:39:59 | 1,69 Tsd. | 16,31 |