LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 0 | 15,436 |
21.11.24 08:08:25 | 0 | 15,652 |
20.11.24 08:08:24 | 0 | 15,400 |
19.11.24 08:03:29 | 200 | 16,236 |
18.11.24 08:08:27 | 0 | 17,140 |
15.11.24 08:08:26 | 0 | 16,716 |
14.11.24 08:08:24 | 0 | 16,606 |
13.11.24 08:08:23 | 0 | 16,942 |
12.11.24 08:08:24 | 0 | 17,302 |
11.11.24 08:08:31 | 0 | 16,488 |
08.11.24 08:08:29 | 0 | 15,900 |
07.11.24 08:08:26 | 0 | 16,044 |
06.11.24 08:08:23 | 0 | 12,998 |
05.11.24 08:08:21 | 0 | 12,366 |
04.11.24 08:08:25 | 0 | 12,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:08:27 | 0 | 11,896 |
31.10.24 08:08:22 | 0 | 12,402 |
30.10.24 08:08:22 | 0 | 12,708 |
29.10.24 08:08:22 | 0 | 12,748 |
28.10.24 08:08:27 | 0 | 12,384 |
25.10.24 08:08:24 | 0 | 12,606 |
24.10.24 08:08:25 | 0 | 12,324 |
23.10.24 08:08:21 | 0 | 12,586 |
Keine Daten verfügbar