LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:25 | 0 | 11,766 |
26.09.24 08:08:22 | 0 | 12,000 |
25.09.24 08:08:24 | 0 | 11,740 |
24.09.24 08:08:25 | 0 | 11,330 |
23.09.24 08:08:23 | 0 | 11,100 |
20.09.24 08:08:26 | 0 | 11,046 |
19.09.24 08:08:22 | 0 | 11,052 |
18.09.24 08:08:24 | 0 | 10,924 |
17.09.24 08:08:21 | 0 | 10,366 |
16.09.24 08:08:22 | 0 | 10,090 |
13.09.24 08:08:24 | 0 | 10,406 |
12.09.24 08:08:24 | 0 | 10,758 |
11.09.24 08:08:18 | 0 | 10,034 |
10.09.24 08:08:26 | 0 | 9,659 |
09.09.24 08:08:23 | 0 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:27 | 0 | 9,972 |
05.09.24 08:08:22 | 0 | 10,126 |
04.09.24 08:08:43 | 0 | 10,100 |
03.09.24 08:08:29 | 0 | 10,602 |
02.09.24 08:08:20 | 0 | 10,434 |
30.08.24 08:08:24 | 0 | 10,410 |
29.08.24 08:08:21 | 0 | 10,068 |
Keine Daten verfügbar