LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 15:53:36 | 0 | 11,5240 |
18.07.24 08:37:40 | 0 | 11,6120 |
17.07.24 15:58:55 | 0 | 12,0020 |
17.07.24 08:38:46 | 0 | 12,0820 |
16.07.24 16:09:52 | 0 | 11,9300 |
16.07.24 08:37:24 | 0 | 11,9700 |
15.07.24 16:11:53 | 0 | 11,8200 |
15.07.24 08:52:15 | 0 | 12,2180 |
12.07.24 08:56:54 | 0 | 12,3420 |
11.07.24 11:06:32 | 5 | 11,8260 |
11.07.24 08:21:16 | 0 | 11,8000 |
10.07.24 08:44:08 | 0 | 12,3240 |
09.07.24 09:05:13 | 0 | 12,3620 |
08.07.24 09:06:37 | 0 | 12,1640 |
05.07.24 08:18:22 | 0 | 12,2520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:25:14 | 0 | 12,2800 |
03.07.24 08:15:10 | 0 | 12,3780 |
02.07.24 08:20:56 | 0 | 12,8680 |
01.07.24 08:34:16 | 0 | 13,0500 |
28.06.24 09:10:10 | 0 | 12,4380 |
27.06.24 08:19:24 | 0 | 12,2860 |
26.06.24 08:24:03 | 0 | 12,4560 |
25.06.24 08:19:59 | 0 | 12,5160 |
24.06.24 08:19:50 | 0 | 12,3780 |
21.06.24 15:54:29 | 0 | 12,5760 |
21.06.24 08:35:16 | 0 | 12,7680 |
20.06.24 15:50:49 | 0 | 12,7540 |
20.06.24 08:42:26 | 0 | 12,7080 |
19.06.24 08:51:20 | 0 | 12,7560 |
Keine Daten verfügbar