Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 12,84 |
27.09.24 21:59:58 | 100 | 12,84 |
27.09.24 21:59:58 | 100 | 12,84 |
27.09.24 21:59:57 | 241 | 12,84 |
27.09.24 21:59:57 | 100 | 12,84 |
27.09.24 21:59:57 | 100 | 12,84 |
27.09.24 21:59:57 | 359 | 12,84 |
27.09.24 21:59:55 | 122 | 12,83 |
27.09.24 21:59:53 | 441 | 12,84 |
27.09.24 21:59:53 | 100 | 12,84 |
27.09.24 21:59:49 | 100 | 12,84 |
27.09.24 21:59:47 | 135 | 12,84 |
27.09.24 21:59:47 | 100 | 12,84 |
27.09.24 21:59:47 | 500 | 12,84 |
27.09.24 21:59:47 | 300 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 500 | 12,84 |
27.09.24 21:59:47 | 100 | 12,84 |
27.09.24 21:59:47 | 800 | 12,84 |
27.09.24 21:59:47 | 200 | 12,84 |
27.09.24 21:59:46 | 100 | 12,84 |
27.09.24 21:59:46 | 100 | 12,84 |
27.09.24 21:59:46 | 100 | 12,84 |
27.09.24 21:59:46 | 100 | 12,84 |
27.09.24 21:59:46 | 400 | 12,84 |
27.09.24 21:59:46 | 100 | 12,84 |
27.09.24 21:59:34 | 878 | 12,83 |
27.09.24 21:59:34 | 100 | 12,83 |
27.09.24 21:59:34 | 100 | 12,83 |
27.09.24 21:59:34 | 100 | 12,83 |
27.09.24 21:59:34 | 223 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 400 | 12,83 |
27.09.24 21:59:33 | 200 | 12,83 |
27.09.24 21:59:15 | 400 | 12,84 |
27.09.24 21:59:13 | 300 | 12,84 |
27.09.24 21:59:11 | 400 | 12,84 |
27.09.24 21:59:05 | 300 | 12,84 |
27.09.24 21:59:05 | 100 | 12,84 |
27.09.24 21:59:05 | 100 | 12,84 |
27.09.24 21:59:05 | 100 | 12,84 |
27.09.24 21:59:05 | 300 | 12,84 |
27.09.24 21:59:05 | 300 | 12,84 |
27.09.24 21:59:05 | 300 | 12,84 |
27.09.24 21:59:05 | 400 | 12,84 |
27.09.24 21:58:50 | 100 | 12,85 |
27.09.24 21:58:43 | 337 | 12,85 |