BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 43,95 Tsd. | 88,0500 |
21:59:59 | 149 | 87,9200 |
21:59:59 | 163 | 88,0700 |
21:59:59 | 118 | 88,0700 |
21:59:52 | 100 | 88,0000 |
21:59:52 | 100 | 88,0100 |
21:59:51 | 100 | 88,0800 |
21:59:50 | 100 | 88,0100 |
21:59:50 | 100 | 88,0100 |
21:59:50 | 163 | 88,0400 |
21:59:49 | 100 | 88,0600 |
21:59:48 | 100 | 88,0650 |
21:59:48 | 100 | 88,0650 |
21:59:45 | 104 | 88,0300 |
21:59:45 | 200 | 88,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 276 | 88,0500 |
21:59:43 | 100 | 88,0700 |
21:59:42 | 100 | 88,0700 |
21:59:42 | 300 | 88,0700 |
21:59:41 | 300 | 88,0900 |
21:59:41 | 150 | 88,1000 |
21:59:41 | 297 | 88,1200 |
21:59:41 | 100 | 88,1100 |
21:59:41 | 100 | 88,1100 |
21:59:41 | 100 | 88,1200 |
21:59:41 | 100 | 88,1300 |
21:59:41 | 100 | 88,1300 |
21:59:41 | 230 | 88,1200 |
21:59:41 | 200 | 88,1400 |
21:59:41 | 100 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 223 | 88,1700 |
21:59:41 | 150 | 88,1700 |
21:59:41 | 100 | 88,1700 |
21:59:41 | 201 | 88,1500 |
21:59:40 | 150 | 88,1400 |
21:59:40 | 100 | 88,1500 |
21:59:40 | 100 | 88,1600 |
21:59:40 | 150 | 88,1400 |
21:59:38 | 100 | 88,1300 |
21:59:36 | 100 | 88,1500 |
21:59:36 | 100 | 88,1500 |
21:59:36 | 100 | 88,1500 |
21:59:36 | 100 | 88,1500 |
21:59:36 | 100 | 88,1500 |
21:59:35 | 200 | 88,1600 |