BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 22,25 Tsd. | 118,2200 |
27.09.24 21:59:59 | 700 | 118,2400 |
27.09.24 21:59:55 | 100 | 118,3100 |
27.09.24 21:59:55 | 100 | 118,3000 |
27.09.24 21:59:51 | 100 | 118,3100 |
27.09.24 21:59:50 | 100 | 118,3000 |
27.09.24 21:59:48 | 100 | 118,3200 |
27.09.24 21:59:48 | 100 | 118,3450 |
27.09.24 21:59:47 | 100 | 118,3900 |
27.09.24 21:59:45 | 100 | 118,3900 |
27.09.24 21:59:44 | 100 | 118,3900 |
27.09.24 21:59:44 | 100 | 118,3800 |
27.09.24 21:59:42 | 100 | 118,3700 |
27.09.24 21:59:41 | 100 | 118,3900 |
27.09.24 21:59:41 | 100 | 118,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 118,3200 |
27.09.24 21:59:38 | 100 | 118,3900 |
27.09.24 21:59:38 | 100 | 118,3900 |
27.09.24 21:59:35 | 100 | 118,3800 |
27.09.24 21:59:32 | 100 | 118,3200 |
27.09.24 21:59:28 | 100 | 118,2850 |
27.09.24 21:59:27 | 100 | 118,3350 |
27.09.24 21:59:27 | 100 | 118,3350 |
27.09.24 21:59:23 | 100 | 118,3350 |
27.09.24 21:59:23 | 100 | 118,3350 |
27.09.24 21:59:18 | 143 | 118,4000 |
27.09.24 21:59:18 | 100 | 118,3250 |
27.09.24 21:59:15 | 100 | 118,3250 |
27.09.24 21:59:14 | 100 | 118,3250 |
27.09.24 21:59:13 | 100 | 118,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 118,3900 |
27.09.24 21:59:08 | 100 | 118,3200 |
27.09.24 21:59:05 | 100 | 118,3800 |
27.09.24 21:59:01 | 100 | 118,3200 |
27.09.24 21:58:58 | 100 | 118,3200 |
27.09.24 21:58:56 | 100 | 118,3200 |
27.09.24 21:58:56 | 100 | 118,3200 |
27.09.24 21:58:56 | 100 | 118,2900 |
27.09.24 21:58:52 | 100 | 118,3200 |
27.09.24 21:58:52 | 100 | 118,3200 |
27.09.24 21:58:48 | 100 | 118,3275 |
27.09.24 21:58:47 | 497 | 118,4000 |
27.09.24 21:58:45 | 100 | 118,3250 |
27.09.24 21:58:40 | 100 | 118,3200 |
27.09.24 21:58:39 | 100 | 118,2950 |