BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:00 | 60,97 Tsd. | 120,5400 |
24.04.25 21:59:59 | 100 | 120,5700 |
24.04.25 21:59:59 | 212 | 120,5300 |
24.04.25 21:59:59 | 388 | 120,5300 |
24.04.25 21:59:59 | 100 | 120,5300 |
24.04.25 21:59:59 | 100 | 120,5400 |
24.04.25 21:59:59 | 436 | 120,6100 |
24.04.25 21:59:59 | 100 | 120,6000 |
24.04.25 21:59:59 | 145 | 120,6100 |
24.04.25 21:59:59 | 100 | 120,6000 |
24.04.25 21:59:58 | 1,00 Tsd. | 120,5600 |
24.04.25 21:59:58 | 115 | 120,5300 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 100 | 120,5400 |
24.04.25 21:59:58 | 225 | 120,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:58 | 1,55 Tsd. | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 1,04 Tsd. | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 1,57 Tsd. | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 462 | 120,5400 |
24.04.25 21:59:58 | 663 | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 100 | 120,5300 |
24.04.25 21:59:58 | 114 | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5400 |
24.04.25 21:59:58 | 100 | 120,5400 |
24.04.25 21:59:58 | 150 | 120,4600 |
24.04.25 21:59:58 | 1,10 Tsd. | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:58 | 175 | 120,5100 |
24.04.25 21:59:58 | 150 | 120,5100 |
24.04.25 21:59:58 | 100 | 120,5000 |
24.04.25 21:59:58 | 400 | 120,4500 |
24.04.25 21:59:58 | 150 | 120,4400 |
24.04.25 21:59:57 | 100 | 120,3900 |
24.04.25 21:59:57 | 100 | 120,4100 |
24.04.25 21:59:56 | 100 | 120,3700 |
24.04.25 21:59:55 | 100 | 120,3200 |
24.04.25 21:59:55 | 100 | 120,3200 |
24.04.25 21:59:55 | 100 | 120,3400 |
24.04.25 21:59:55 | 100 | 120,3500 |
24.04.25 21:59:55 | 100 | 120,3600 |
24.04.25 21:59:55 | 100 | 120,3800 |
24.04.25 21:59:55 | 400 | 120,3600 |