BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 82,80 |
12:31:32 | 0 | 80,40 |
10:20:49 | 1 | 80,25 |
09:31:35 | 0 | 79,60 |
08:18:36 | 100 | 80,45 |
08:02:16 | 200 | 80,40 |
07.04.25 19:31:24 | 0 | 78,25 |
07.04.25 16:31:28 | 0 | 77,80 |
07.04.25 12:31:26 | 0 | 78,10 |
07.04.25 12:12:04 | 27 | 78,10 |
07.04.25 09:31:45 | 0 | 75,05 |
07.04.25 09:29:08 | 20 | 75,00 |
07.04.25 09:00:12 | 5 | 75,80 |
07.04.25 08:10:44 | 0 | 75,80 |
04.04.25 19:31:19 | 0 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:20:42 | 50 | 81,05 |
04.04.25 16:31:27 | 0 | 78,95 |
04.04.25 13:41:18 | 2 | 80,30 |
04.04.25 12:31:34 | 0 | 80,60 |
04.04.25 11:27:38 | 2 | 82,95 |
04.04.25 09:31:41 | 0 | 82,20 |
04.04.25 08:10:49 | 0 | 82,15 |
03.04.25 19:38:54 | 55 | 84,40 |
03.04.25 19:31:21 | 0 | 84,10 |
03.04.25 16:31:23 | 0 | 82,10 |
03.04.25 12:31:21 | 0 | 83,65 |
03.04.25 12:09:51 | 150 | 83,90 |
03.04.25 09:31:31 | 0 | 83,35 |
03.04.25 09:24:26 | 1 | 83,20 |
03.04.25 08:10:48 | 0 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:31:22 | 0 | 85,85 |
02.04.25 16:31:25 | 0 | 84,85 |
02.04.25 12:31:22 | 0 | 82,95 |
02.04.25 10:06:38 | 1,50 Tsd. | 82,50 |
02.04.25 09:31:41 | 0 | 83,25 |
02.04.25 08:10:45 | 0 | 83,15 |
01.04.25 19:31:25 | 0 | 83,25 |
01.04.25 16:31:28 | 0 | 84,40 |
01.04.25 12:31:21 | 0 | 84,10 |
01.04.25 09:31:22 | 0 | 83,55 |
01.04.25 08:00:57 | 35 | 84,15 |
31.03.25 20:00:59 | 20 | 82,25 |
31.03.25 19:31:20 | 0 | 81,80 |
31.03.25 16:54:00 | 120 | 82,30 |
31.03.25 16:31:24 | 0 | 81,85 |