BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:17 | 0 | 91,60 |
08:44:33 | 0 | 92,05 |
28.04.25 19:31:19 | 0 | 91,50 |
28.04.25 18:36:24 | 200 | 91,70 |
28.04.25 16:31:31 | 0 | 93,20 |
28.04.25 12:31:21 | 0 | 93,65 |
28.04.25 09:31:25 | 0 | 90,20 |
28.04.25 08:03:28 | 10 | 91,05 |
25.04.25 19:31:39 | 0 | 83,90 |
25.04.25 18:47:59 | 110 | 88,50 |
25.04.25 17:49:29 | 30 | 98,00 |
25.04.25 16:31:13 | 0 | 102,80 |
25.04.25 15:33:52 | 30 | 101,80 |
25.04.25 09:31:41 | 0 | 105,20 |
25.04.25 08:10:48 | 0 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:31:19 | 0 | 103,10 |
24.04.25 16:31:38 | 0 | 102,60 |
24.04.25 12:31:22 | 0 | 99,40 |
24.04.25 10:10:09 | 100 | 99,95 |
24.04.25 09:31:31 | 0 | 99,65 |
24.04.25 08:10:49 | 0 | 100,40 |
23.04.25 19:31:22 | 0 | 101,70 |
23.04.25 17:37:30 | 50 | 101,50 |
23.04.25 17:06:27 | 55 | 103,30 |
23.04.25 16:56:41 | 100 | 102,60 |
23.04.25 16:31:22 | 0 | 105,00 |
23.04.25 14:54:09 | 20 | 97,60 |
23.04.25 12:31:21 | 0 | 94,00 |
23.04.25 11:04:40 | 10 | 92,70 |
23.04.25 09:31:22 | 0 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:46 | 0 | 92,05 |
22.04.25 19:31:21 | 0 | 90,45 |
22.04.25 16:31:33 | 0 | 91,00 |
22.04.25 12:31:22 | 0 | 87,90 |
22.04.25 09:31:25 | 0 | 87,75 |
22.04.25 08:10:48 | 0 | 86,75 |
17.04.25 19:31:35 | 0 | 85,25 |
17.04.25 16:31:38 | 0 | 85,35 |
17.04.25 12:31:28 | 0 | 86,55 |
17.04.25 09:31:23 | 0 | 86,70 |
17.04.25 08:10:47 | 0 | 86,85 |
16.04.25 19:31:23 | 0 | 86,45 |
16.04.25 16:31:21 | 0 | 86,40 |
16.04.25 12:31:36 | 0 | 87,45 |
16.04.25 09:41:43 | 60 | 87,75 |