BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 105,20 |
24.04.25 17:25:11 | 0 | 101,30 |
24.04.25 08:01:13 | 0 | 100,70 |
23.04.25 17:25:14 | 0 | 101,80 |
23.04.25 08:01:13 | 0 | 92,05 |
22.04.25 17:25:12 | 0 | 90,95 |
22.04.25 08:01:14 | 0 | 86,65 |
17.04.25 17:25:09 | 0 | 85,15 |
17.04.25 08:01:12 | 0 | 86,50 |
16.04.25 17:25:16 | 0 | 86,65 |
16.04.25 08:01:11 | 0 | 86,05 |
15.04.25 17:25:22 | 0 | 88,00 |
15.04.25 08:00:49 | 0 | 90,30 |
14.04.25 17:25:23 | 0 | 89,85 |
14.04.25 08:18:16 | 4 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:09 | 0 | 82,15 |
11.04.25 08:01:11 | 0 | 82,30 |
10.04.25 17:25:16 | 0 | 81,65 |
10.04.25 11:29:53 | 56 | 82,60 |
10.04.25 08:05:19 | 15 | 85,70 |
09.04.25 17:25:23 | 0 | 76,85 |
09.04.25 08:01:13 | 0 | 78,05 |
08.04.25 17:30:00 | 20 | 81,15 |
08.04.25 17:25:13 | 0 | 80,55 |
08.04.25 08:00:55 | 0 | 80,40 |
07.04.25 17:25:16 | 0 | 77,30 |
07.04.25 14:36:59 | 6 | 78,05 |
07.04.25 12:24:06 | 100 | 78,35 |
07.04.25 10:37:32 | 4 | 76,40 |
07.04.25 09:36:04 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:35:11 | 1 | 75,55 |
07.04.25 08:01:00 | 0 | 76,55 |
04.04.25 17:25:25 | 0 | 80,90 |
04.04.25 16:42:40 | 100 | 78,95 |
04.04.25 16:02:53 | 30 | 80,20 |
04.04.25 08:01:13 | 0 | 82,10 |
03.04.25 19:57:23 | 200 | 84,40 |
03.04.25 17:25:15 | 0 | 83,00 |
03.04.25 08:01:02 | 0 | 83,25 |
02.04.25 17:25:25 | 0 | 85,40 |
02.04.25 14:33:03 | 9 | 82,15 |
02.04.25 08:01:13 | 0 | 83,15 |
01.04.25 17:25:08 | 0 | 84,45 |
01.04.25 08:01:12 | 0 | 84,05 |
31.03.25 17:25:25 | 0 | 82,65 |